|
Closing price on 1/22/2025
|
|
| Open |
21.05 |
| High |
21.05 |
| Low |
21.05 |
| Volume |
0 |
| Split-adjusted Price |
14.62 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
0.00 / 0.00%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
14.62
|
0
|
|
|
1/21/2025
|
-0.05 / -0.24%
|
21.00
|
21.05
|
21.00
|
21.05
|
21.02
|
14.62
|
300
|
|
|
1/20/2025
|
+0.60 / +2.93%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.02
|
14.65
|
4,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
100
|
|
|
1/15/2025
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.24
|
1,000
|
|
|
1/14/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.58
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.58
|
0
|
|
|
1/10/2025
|
-0.15 / -0.71%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.58
|
1,900
|
|
|
1/9/2025
|
-0.15 / -0.70%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
14.69
|
1,200
|
|
|
1/8/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.79
|
200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.79
|
0
|
|
|
1/6/2025
|
-0.10 / -0.47%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.53
|
14.79
|
3,200
|
|
|
1/3/2025
|
-0.05 / -0.23%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.86
|
200
|
|
|
1/2/2025
|
+1.25 / +6.19%
|
20.30
|
21.45
|
20.30
|
21.45
|
20.49
|
14.90
|
600
|
|
|
12/31/2024
|
-0.50 / -2.42%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.40
|
14.03
|
2,400
|
|
|
12/30/2024
|
-1.10 / -5.05%
|
20.60
|
21.45
|
20.60
|
20.70
|
20.73
|
14.38
|
1,600
|
|
|
12/27/2024
|
+1.25 / +6.08%
|
20.50
|
21.80
|
20.50
|
21.80
|
20.58
|
15.14
|
1,600
|
|
|
12/26/2024
|
-0.30 / -1.44%
|
20.70
|
20.70
|
20.50
|
20.55
|
20.52
|
14.27
|
1,100
|
|
|
12/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.85
|
20.85
|
20.95
|
14.48
|
300
|
|
|
12/24/2024
|
+0.45 / +2.18%
|
21.90
|
21.90
|
20.10
|
21.05
|
20.99
|
14.62
|
2,400
|
|
|
12/23/2024
|
-0.30 / -1.44%
|
22.00
|
22.00
|
19.70
|
20.60
|
19.79
|
14.31
|
19,000
|
|
|
12/20/2024
|
+0.75 / +3.72%
|
20.15
|
20.90
|
20.15
|
20.90
|
20.17
|
14.51
|
5,000
|
|
|
12/19/2024
|
-0.85 / -4.05%
|
21.00
|
21.00
|
20.05
|
20.15
|
20.56
|
13.99
|
9,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.58
|
1,200
|
|
|
12/17/2024
|
-0.25 / -1.18%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.06
|
14.58
|
5,600
|
|
|
12/16/2024
|
-0.05 / -0.23%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
14.76
|
200
|
|
|
12/13/2024
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.13
|
14.79
|
3,400
|
|
|
12/12/2024
|
-0.60 / -2.78%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.52
|
14.58
|
1,800
|
|
|
12/11/2024
|
+0.15 / +0.70%
|
21.45
|
22.45
|
21.40
|
21.60
|
21.50
|
15.00
|
3,100
|
|
|