Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-4.80 / -4.22%	109.00	109.00	109.00	109.00	109.00	35.65	200
1/20/2022	+6.80 / +6.36%	113.80	113.80	113.80	113.80	113.80	37.22	200
1/19/2022	+7.00 / +7.00%	107.00	107.00	107.00	107.00	107.00	34.99	100
1/18/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	32.70	0
1/17/2022	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	32.70	0
1/14/2022	-2.70 / -2.63%	100.00	100.00	100.00	100.00	100.00	32.70	500
1/13/2022	-7.30 / -6.64%	102.50	102.70	102.50	102.70	102.50	33.59	2,500
1/12/2022	+5.50 / +5.26%	97.20	110.00	97.20	110.00	108.80	35.97	2,500
1/11/2022	+6.80 / +6.96%	104.50	104.50	104.50	104.50	104.50	34.17	4,000
1/10/2022	-7.30 / -6.95%	97.70	97.70	97.70	97.70	97.70	31.95	500
1/7/2022	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.34	0
1/6/2022	-7.90 / -7.00%	105.00	105.00	105.00	105.00	105.00	34.34	300
1/5/2022	0.00 / 0.00%	112.90	112.90	112.90	112.90	112.90	36.92	0
1/4/2022	+7.30 / +6.91%	98.60	112.90	98.50	112.90	111.70	36.92	2,400
12/31/2021	-7.90 / -6.96%	105.70	105.70	105.60	105.60	105.70	34.53	1,000
12/30/2021	-0.10 / -0.09%	105.70	113.50	105.70	113.50	109.17	37.12	900
12/29/2021	-8.50 / -6.96%	113.60	113.60	113.60	113.60	113.60	37.15	900
12/28/2021	-9.10 / -6.94%	122.10	122.10	122.10	122.10	122.10	39.93	100
12/27/2021	0.00 / 0.00%	131.20	131.20	131.20	131.20	131.20	42.91	0
12/24/2021	0.00 / 0.00%	131.20	131.20	131.20	131.20	131.20	42.91	0
12/23/2021	-9.80 / -6.95%	139.00	139.00	131.20	131.20	138.22	42.91	18,017,641
12/22/2021	+8.10 / +6.09%	131.20	141.00	131.00	141.00	140.06	46.11	52,400
12/21/2021	0.00 / 0.00%	132.90	132.90	132.90	132.90	132.90	43.46	0
12/20/2021	0.00 / 0.00%	132.90	132.90	132.90	132.90	132.90	43.46	0
12/17/2021	-10.00 / -7.00%	140.00	142.90	132.90	132.90	142.11	43.46	2,300
12/16/2021	-0.10 / -0.07%	142.90	142.90	142.90	142.90	142.90	46.73	100
12/15/2021	-5.80 / -3.90%	143.00	143.00	143.00	143.00	143.00	46.76	100
12/14/2021	+9.50 / +6.82%	148.80	148.80	148.80	148.80	148.80	48.66	100
12/13/2021	+9.10 / +6.99%	138.50	139.30	138.50	139.30	139.23	45.55	36,200
12/10/2021	-9.80 / -7.00%	130.20	140.00	130.20	130.20	138.82	42.58	20,300

<<Previous 30 days Next 30 days>>

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.70	0.00%
CTF	278,400	20.30	-0.98%
DAS	0	11.00	0.00%
GGG	0	1.90	0.00%
HAX	49,700	9.11	-1.30%
HTL	300	21.15	-2.53%
TMT	11,300	10.95	-0.45%
VMA	0	2.30	0.00%