Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+1.00 / +1.45%	69.00	70.00	69.00	70.00	69.09	32.55	15,400
1/20/2021	0.00 / 0.00%	69.10	69.10	69.00	69.00	69.00	32.08	127,900
1/19/2021	-3.40 / -4.70%	69.50	69.50	69.00	69.00	69.25	32.08	55,400
1/18/2021	+1.40 / +1.97%	72.50	72.50	72.40	72.40	72.49	33.66	55,800
1/15/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	500
1/14/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.01	0
1/13/2021	-1.00 / -1.39%	69.10	71.00	69.10	71.00	70.88	33.01	1,600
1/12/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/11/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/8/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	400
1/7/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	33.48	0
1/6/2021	+1.00 / +1.41%	72.00	72.00	72.00	72.00	72.00	33.48	5,600
1/5/2021	+2.00 / +2.90%	69.00	71.00	69.00	71.00	69.00	33.01	5,200
1/4/2021	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	32.08	0
12/31/2020	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.85	32.08	7,360
12/30/2020	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	32.08	20
12/29/2020	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.17	32.31	90
12/28/2020	-0.30 / -0.43%	69.30	69.30	69.00	69.00	69.04	32.08	140
12/25/2020	-0.20 / -0.29%	69.20	69.30	69.20	69.30	69.24	32.22	210
12/24/2020	-3.30 / -4.53%	70.00	70.00	69.20	69.50	69.49	32.31	90
12/23/2020	0.00 / 0.00%	72.80	72.80	72.80	72.80	72.80	33.85	0
12/22/2020	+1.30 / +1.82%	72.80	72.80	72.80	72.80	72.80	33.85	10
12/21/2020	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	33.24	0
12/18/2020	+1.00 / +1.42%	69.10	71.50	69.10	71.50	71.16	33.24	70
12/17/2020	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	32.78	650
12/16/2020	+1.00 / +1.42%	69.10	71.50	69.10	71.50	69.90	33.24	30
12/15/2020	0.00 / 0.00%	66.30	70.50	66.30	70.50	67.35	32.78	1,249,986
12/14/2020	+0.40 / +0.57%	70.50	70.50	70.50	70.50	70.50	32.78	770,120
12/11/2020	-3.00 / -4.10%	70.10	70.10	70.10	70.10	70.10	32.59	560,050
12/10/2020	+0.70 / +0.97%	72.90	73.10	72.90	73.10	73.09	33.99	5,800

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	194,600	15.90	0.00%
HTL	85,700	33.40	6.88%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%