Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	-1.50 / -3.61%	39.60	41.50	39.60	40.00	40.18	13.76	1,020
1/17/2020	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.03	14.28	10,260
1/16/2020	0.00 / 0.00%	40.10	41.00	40.10	41.00	40.55	14.11	1,580
1/15/2020	+0.90 / +2.24%	42.90	42.90	41.00	41.00	41.95	14.11	30
1/14/2020	0.00 / 0.00%	41.00	41.00	40.10	40.10	41.00	13.80	350,200
1/13/2020	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	6,180
1/10/2020	-2.90 / -6.74%	42.50	42.50	40.10	40.10	40.43	13.80	1,410
1/9/2020	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	14.79	10
1/8/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.26	14.28	7,030
1/7/2020	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	14.11	10
1/6/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.09	13.76	6,710
1/3/2020	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.15	13.76	2,740
1/2/2020	-1.50 / -3.49%	41.50	41.50	40.50	41.50	41.15	14.28	1,920
12/31/2019	+1.50 / +3.61%	40.10	43.00	40.10	43.00	41.74	14.79	13,800
12/30/2019	+1.40 / +3.49%	40.20	41.50	40.20	41.50	40.98	14.28	610
12/27/2019	0.00 / 0.00%	42.45	42.45	40.10	40.10	41.28	13.80	20
12/26/2019	-0.90 / -2.20%	40.95	40.95	40.10	40.10	40.53	13.80	610
12/25/2019	+0.50 / +1.23%	41.00	41.00	40.50	41.00	40.88	14.11	480
12/24/2019	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.53	13.93	11,770
12/23/2019	+0.90 / +2.24%	40.10	41.00	40.10	41.00	40.32	14.11	4,390
12/20/2019	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.80	9,000
12/19/2019	0.00 / 0.00%	40.10	40.55	40.10	40.10	40.31	13.80	16,000
12/18/2019	+1.10 / +2.82%	40.00	40.10	40.00	40.10	40.09	13.80	2,120
12/17/2019	-1.00 / -2.50%	40.00	40.50	39.00	39.00	39.98	13.42	17,460
12/16/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	30,990
12/13/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.76	15,040
12/12/2019	0.00 / 0.00%	40.00	40.60	40.00	40.00	40.00	13.76	15,050
12/11/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	13.76	5,100
12/10/2019	0.00 / 0.00%	40.60	40.60	40.00	40.60	40.17	13.97	7,070
12/9/2019	-0.05 / -0.12%	40.00	40.60	40.00	40.60	40.30	13.97	7,210

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HAX	369,100	16.00	0.63%
HTL	48,700	35.70	6.89%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%