Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	+0.50 / +1.19%	41.90	42.50	41.00	42.50	41.56	14.11	303,200
1/14/2019	+0.20 / +0.48%	42.00	42.10	42.00	42.00	42.01	13.95	26,330
1/11/2019	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.65	13.88	40
1/10/2019	-0.10 / -0.24%	41.20	41.90	41.05	41.90	41.20	13.91	5,000
1/9/2019	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.10	13.95	1,100
1/8/2019	-0.80 / -1.87%	42.65	42.65	41.50	42.00	41.94	13.95	1,860
1/7/2019	0.00 / 0.00%	42.80	42.80	41.65	42.80	42.57	14.21	3,030
1/4/2019	+1.70 / +4.14%	42.85	42.85	41.50	42.80	42.39	14.21	2,760
1/3/2019	-1.85 / -4.31%	42.00	42.95	41.00	41.10	41.34	13.65	5,370
1/2/2019	-0.05 / -0.12%	43.00	43.00	42.95	42.95	42.98	14.26	4,710
12/28/2018	+1.45 / +3.49%	42.00	43.00	42.00	43.00	42.50	14.28	530
12/27/2018	-0.95 / -2.24%	44.00	44.00	41.55	41.55	42.63	13.80	3,730
12/26/2018	+0.50 / +1.19%	41.50	42.90	41.50	42.50	42.10	14.11	820
12/25/2018	-1.00 / -2.33%	42.50	43.45	42.00	42.00	42.24	13.95	2,320
12/24/2018	-0.95 / -2.16%	43.95	43.95	43.00	43.00	43.74	14.28	5,830
12/21/2018	0.00 / 0.00%	43.00	43.95	43.00	43.95	43.55	14.59	620
12/20/2018	-0.05 / -0.11%	42.55	43.95	42.50	43.95	42.90	14.59	3,660
12/19/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.61	0
12/18/2018	+0.45 / +1.03%	43.05	44.00	43.05	44.00	43.37	14.61	1,960
12/17/2018	-0.45 / -1.02%	43.55	44.00	43.50	43.55	43.88	14.46	1,960
12/14/2018	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.23	14.61	3,550
12/13/2018	+0.50 / +1.14%	43.00	44.50	43.00	44.50	43.75	14.78	190
12/12/2018	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	14.61	2,200
12/11/2018	-0.10 / -0.22%	44.00	44.40	44.00	44.40	44.04	14.74	1,930
12/10/2018	0.00 / 0.00%	44.00	44.50	44.00	44.50	44.03	14.78	9,040
12/7/2018	-0.30 / -0.67%	44.20	44.50	44.00	44.50	44.37	14.78	7,820
12/6/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	14.88	0
12/5/2018	+0.30 / +0.67%	44.80	44.80	44.00	44.80	44.60	14.88	3,160
12/4/2018	+0.10 / +0.23%	44.20	44.50	44.00	44.50	44.29	14.78	2,100
12/3/2018	0.00 / 0.00%	44.35	44.40	44.35	44.40	44.38	14.74	100

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%