Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.30 / +1.24%	24.20	25.00	24.20	24.50	24.33	24.50	240,900
8/5/2024	-1.75 / -6.74%	24.40	25.85	24.15	24.20	24.35	24.20	341,700
8/2/2024	+0.50 / +1.96%	25.10	25.95	24.50	25.95	25.05	25.95	264,400
8/1/2024	-0.65 / -2.49%	26.20	26.30	25.30	25.45	25.70	25.45	270,300
7/31/2024	-1.15 / -4.22%	27.20	27.50	25.35	26.10	26.12	26.10	575,500
7/30/2024	+0.05 / +0.18%	27.45	28.00	27.05	27.25	27.36	27.25	211,000
7/29/2024	-0.15 / -0.55%	28.20	28.20	27.00	27.20	27.14	27.20	291,300
7/26/2024	-0.65 / -2.32%	28.35	28.35	27.15	27.35	27.42	27.35	260,300
7/25/2024	+0.10 / +0.36%	28.30	28.40	26.80	28.00	27.67	28.00	219,100
7/24/2024	-2.10 / -7.00%	27.90	28.75	27.90	27.90	27.93	27.90	1,150,100
7/23/2024	-2.25 / -6.98%	30.00	30.00	30.00	30.00	30.00	30.00	77,300
7/22/2024	-2.40 / -6.93%	32.25	32.25	32.25	32.25	32.25	32.25	161,200
7/19/2024	+0.25 / +0.73%	34.00	34.80	34.00	34.65	34.59	34.65	259,000
7/18/2024	+1.40 / +4.24%	33.50	34.60	32.80	34.40	33.63	34.40	451,300
7/17/2024	-1.70 / -4.90%	34.90	34.90	32.50	33.00	33.91	33.00	383,800
7/16/2024	-0.40 / -1.14%	35.95	35.95	34.70	34.70	35.09	34.70	280,500
7/15/2024	+0.75 / +2.18%	34.60	36.60	34.60	35.10	35.73	35.10	600,300
7/12/2024	+0.65 / +1.93%	33.60	34.45	33.55	34.35	34.09	34.35	248,900
7/11/2024	0.00 / 0.00%	34.30	34.30	33.30	33.70	33.70	33.70	227,800
7/10/2024	+0.10 / +0.30%	33.65	34.65	33.55	33.70	33.95	33.70	404,300
7/9/2024	-0.35 / -1.03%	34.00	34.90	33.50	33.60	33.88	33.60	296,800
7/8/2024	+2.05 / +6.43%	32.30	34.10	31.90	33.95	33.12	33.95	663,400
7/5/2024	+1.55 / +5.11%	30.60	32.00	30.60	31.90	31.41	31.90	509,700
7/4/2024	+0.10 / +0.33%	30.20	30.55	30.10	30.35	30.32	30.35	97,500
7/3/2024	+0.25 / +0.83%	30.30	30.45	30.00	30.25	30.22	30.25	73,100
7/2/2024	0.00 / 0.00%	30.00	30.30	29.85	30.00	30.04	30.00	54,700
7/1/2024	+0.75 / +2.56%	29.25	30.00	29.20	30.00	29.44	30.00	62,500
6/28/2024	-0.80 / -2.66%	30.20	30.35	29.00	29.25	29.49	29.25	210,900
6/27/2024	-0.15 / -0.50%	30.20	30.20	29.80	30.05	29.99	30.05	61,500
6/26/2024	+0.20 / +0.67%	29.95	30.25	29.80	30.20	30.02	30.20	175,300

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%