|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.05/+0.33%
|
15.35
|
15.65
|
15.30
|
15.35
|
15.43
|
15.35
|
23,100
|
|
|
1/22/2026
|
+0.05/+0.33%
|
15.30
|
15.45
|
15.30
|
15.30
|
15.36
|
15.30
|
13,800
|
|
|
1/21/2026
|
-0.45/-2.87%
|
15.75
|
15.75
|
15.20
|
15.25
|
15.42
|
15.25
|
18,900
|
|
|
1/20/2026
|
+0.10/+0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.59
|
15.70
|
7,100
|
|
|
1/19/2026
|
-0.05/-0.32%
|
15.70
|
15.75
|
15.30
|
15.60
|
15.58
|
15.60
|
13,100
|
|
|
1/16/2026
|
+0.20/+1.29%
|
15.50
|
15.65
|
15.40
|
15.65
|
15.51
|
15.65
|
31,700
|
|
|
1/15/2026
|
+0.10/+0.65%
|
15.60
|
15.60
|
15.35
|
15.45
|
15.43
|
15.45
|
11,600
|
|
|
1/14/2026
|
+0.10/+0.66%
|
15.25
|
15.50
|
15.25
|
15.35
|
15.37
|
15.35
|
7,300
|
|
|
1/13/2026
|
-0.15/-0.97%
|
15.40
|
15.60
|
15.20
|
15.25
|
15.43
|
15.25
|
25,300
|
|
|
1/12/2026
|
+0.10/+0.65%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.16
|
15.40
|
9,200
|
|
|
1/9/2026
|
-0.05/-0.33%
|
15.40
|
15.55
|
15.20
|
15.30
|
15.35
|
15.30
|
10,200
|
|
|
1/8/2026
|
+0.10/+0.66%
|
15.05
|
15.35
|
15.00
|
15.35
|
15.26
|
15.35
|
23,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
15.25
|
15.40
|
15.15
|
15.25
|
15.20
|
15.25
|
25,300
|
|
|
1/6/2026
|
-0.20/-1.29%
|
15.25
|
15.25
|
15.15
|
15.25
|
15.22
|
15.25
|
5,300
|
|
|
1/5/2026
|
-0.10/-0.64%
|
15.55
|
15.55
|
15.30
|
15.45
|
15.43
|
15.45
|
3,400
|
|
|
12/31/2025
|
+0.05/+0.32%
|
15.50
|
15.55
|
15.30
|
15.55
|
15.38
|
15.55
|
5,000
|
|
|
12/30/2025
|
+0.05/+0.32%
|
16.00
|
16.00
|
15.15
|
15.50
|
15.55
|
15.50
|
15,300
|
|
|
12/29/2025
|
-0.05/-0.32%
|
15.50
|
15.55
|
15.20
|
15.45
|
15.50
|
15.45
|
7,500
|
|
|
12/26/2025
|
-0.25/-1.59%
|
15.40
|
15.50
|
15.15
|
15.50
|
15.26
|
15.50
|
11,000
|
|
|
12/25/2025
|
-0.15/-0.94%
|
15.80
|
15.80
|
15.15
|
15.75
|
15.43
|
15.75
|
22,800
|
|
|