|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.30/-2.90%
|
10.05
|
10.50
|
10.05
|
10.05
|
10.10
|
10.05
|
38,700
|
|
|
6/25/2026
|
-0.25/-2.36%
|
10.85
|
10.85
|
10.30
|
10.35
|
10.38
|
10.35
|
40,700
|
|
|
6/24/2026
|
-0.30/-2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.78
|
10.60
|
11,600
|
|
|
6/23/2026
|
-0.05/-0.46%
|
10.95
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
8,300
|
|
|
6/22/2026
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.89
|
10.95
|
40,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
15,500
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.00
|
11.01
|
11.00
|
38,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.25
|
10.95
|
11.00
|
11.00
|
11.00
|
30,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.95
|
11.25
|
10.95
|
11.00
|
11.00
|
11.00
|
32,000
|
|
|
6/15/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
72,700
|
|
|
6/12/2026
|
-0.20/-1.77%
|
11.30
|
11.55
|
11.05
|
11.10
|
11.26
|
11.10
|
33,000
|
|
|
6/11/2026
|
+0.15/+1.35%
|
11.85
|
11.85
|
11.15
|
11.30
|
11.25
|
11.30
|
26,900
|
|
|
6/10/2026
|
-0.10/-0.89%
|
11.15
|
11.30
|
11.15
|
11.15
|
11.23
|
11.15
|
17,800
|
|
|
6/9/2026
|
+0.15/+1.35%
|
11.10
|
11.25
|
11.10
|
11.25
|
11.17
|
11.25
|
18,500
|
|
|
6/8/2026
|
-0.05/-0.45%
|
11.10
|
11.20
|
11.05
|
11.10
|
11.11
|
11.10
|
16,900
|
|
|
6/5/2026
|
-0.05/-0.45%
|
11.20
|
11.30
|
11.05
|
11.15
|
11.14
|
11.15
|
20,600
|
|
|
6/4/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.26
|
11.20
|
12,900
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.20
|
11.30
|
11.31
|
11.30
|
12,000
|
|
|
6/2/2026
|
-0.40/-3.42%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.59
|
11.30
|
14,100
|
|
|
6/1/2026
|
-0.10/-0.85%
|
11.70
|
11.75
|
11.65
|
11.70
|
11.70
|
11.70
|
10,900
|
|
|