|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.25/-1.48%
|
16.65
|
16.65
|
16.60
|
16.60
|
16.61
|
16.60
|
900
|
|
|
11/24/2025
|
-0.10/-0.59%
|
16.60
|
16.95
|
16.55
|
16.85
|
16.73
|
16.85
|
4,900
|
|
|
11/21/2025
|
+0.15/+0.89%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.67
|
16.95
|
18,900
|
|
|
11/20/2025
|
-0.15/-0.88%
|
16.95
|
16.95
|
16.75
|
16.80
|
16.89
|
16.80
|
14,500
|
|
|
11/19/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.80
|
16.95
|
16.95
|
16.95
|
28,400
|
|
|
11/18/2025
|
-0.05/-0.29%
|
16.90
|
17.05
|
15.85
|
16.95
|
16.73
|
16.95
|
19,700
|
|
|
11/17/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.80
|
17.00
|
20,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.83
|
16.90
|
10,200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
16.45
|
16.90
|
16.45
|
16.90
|
16.70
|
16.90
|
10,100
|
|
|
11/12/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.40
|
16.90
|
16.57
|
16.90
|
40,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.73
|
16.90
|
6,300
|
|
|
11/10/2025
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.68
|
16.90
|
7,100
|
|
|
11/7/2025
|
+0.10/+0.59%
|
16.95
|
17.00
|
16.80
|
17.00
|
16.83
|
17.00
|
18,000
|
|
|
11/6/2025
|
+0.10/+0.60%
|
16.80
|
17.00
|
16.65
|
16.90
|
16.81
|
16.90
|
27,300
|
|
|
11/5/2025
|
-0.20/-1.18%
|
17.00
|
17.45
|
16.80
|
16.80
|
17.08
|
16.80
|
15,400
|
|
|
11/4/2025
|
-0.45/-2.58%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.02
|
17.00
|
10,100
|
|
|
11/3/2025
|
+0.15/+0.87%
|
17.05
|
17.45
|
17.00
|
17.45
|
17.23
|
17.45
|
11,900
|
|
|
10/31/2025
|
-0.35/-1.98%
|
17.30
|
17.65
|
16.80
|
17.30
|
17.32
|
17.30
|
35,100
|
|
|
10/30/2025
|
+0.20/+1.15%
|
17.70
|
17.70
|
16.65
|
17.65
|
17.48
|
17.65
|
32,800
|
|
|
10/29/2025
|
+0.80/+3.27%
|
24.90
|
25.30
|
24.75
|
25.30
|
25.04
|
17.45
|
83,600
|
|
|