|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.77
|
25.00
|
77,600
|
|
|
7/31/2025
|
0.00 / 0.00%
|
24.95
|
25.20
|
24.70
|
25.00
|
24.89
|
25.00
|
47,900
|
|
|
7/30/2025
|
-0.05/-0.20%
|
25.15
|
25.20
|
24.50
|
25.00
|
24.87
|
25.00
|
79,700
|
|
|
7/29/2025
|
-0.85/-3.28%
|
25.90
|
25.90
|
24.95
|
25.05
|
25.41
|
25.05
|
165,000
|
|
|
7/28/2025
|
-0.10/-0.38%
|
25.75
|
25.90
|
25.50
|
25.90
|
25.73
|
25.90
|
148,900
|
|
|
7/25/2025
|
0.00 / 0.00%
|
26.25
|
26.25
|
25.80
|
26.00
|
25.93
|
26.00
|
70,400
|
|
|
7/24/2025
|
-0.20/-0.76%
|
26.20
|
26.40
|
26.00
|
26.00
|
26.11
|
26.00
|
75,300
|
|
|
7/23/2025
|
+0.10/+0.38%
|
26.10
|
27.00
|
26.10
|
26.20
|
26.58
|
26.20
|
84,000
|
|
|
7/22/2025
|
+0.05/+0.19%
|
26.20
|
26.60
|
26.05
|
26.10
|
26.18
|
26.10
|
31,200
|
|
|
7/21/2025
|
-0.30/-1.14%
|
26.30
|
26.30
|
26.05
|
26.05
|
26.13
|
26.05
|
36,200
|
|
|
7/18/2025
|
-0.10/-0.38%
|
26.50
|
26.70
|
26.35
|
26.35
|
26.43
|
26.35
|
30,600
|
|
|
7/17/2025
|
-0.20/-0.75%
|
26.70
|
26.70
|
26.20
|
26.45
|
26.48
|
26.45
|
28,000
|
|
|
7/16/2025
|
+0.05/+0.19%
|
26.10
|
26.75
|
26.10
|
26.65
|
26.48
|
26.65
|
30,900
|
|
|
7/15/2025
|
-0.15/-0.56%
|
26.50
|
27.20
|
26.50
|
26.60
|
26.77
|
26.60
|
52,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
26.80
|
26.85
|
26.00
|
26.75
|
26.48
|
26.75
|
26,500
|
|
|
7/11/2025
|
+0.05/+0.19%
|
26.80
|
26.90
|
26.60
|
26.75
|
26.76
|
26.75
|
49,700
|
|
|
7/10/2025
|
-0.10/-0.37%
|
26.95
|
26.95
|
26.00
|
26.70
|
26.55
|
26.70
|
79,900
|
|
|
7/9/2025
|
-0.20/-0.74%
|
27.50
|
27.50
|
26.65
|
26.80
|
26.97
|
26.80
|
87,400
|
|
|
7/8/2025
|
+0.10/+0.37%
|
27.80
|
27.80
|
26.70
|
27.00
|
27.43
|
27.00
|
138,200
|
|
|
7/7/2025
|
+0.10/+0.37%
|
27.00
|
27.00
|
26.75
|
26.90
|
26.91
|
26.90
|
128,800
|
|
|