|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.07/-0.83%
|
8.40
|
8.50
|
8.33
|
8.33
|
8.38
|
8.33
|
14,500
|
|
|
8/13/2026
|
-0.01/-0.12%
|
8.49
|
8.60
|
8.33
|
8.40
|
8.41
|
8.40
|
28,500
|
|
|
8/12/2026
|
-0.09/-1.06%
|
8.50
|
8.50
|
8.41
|
8.41
|
8.49
|
8.41
|
2,100
|
|
|
8/11/2026
|
-0.04/-0.47%
|
8.54
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
9,100
|
|
|
8/10/2026
|
-0.01/-0.12%
|
8.55
|
8.55
|
8.30
|
8.54
|
8.50
|
8.54
|
3,800
|
|
|
8/7/2026
|
+0.10/+1.18%
|
8.45
|
8.80
|
8.35
|
8.55
|
8.58
|
8.55
|
4,000
|
|
|
8/6/2026
|
-0.02/-0.24%
|
8.50
|
8.50
|
8.45
|
8.45
|
8.49
|
8.45
|
3,400
|
|
|
8/5/2026
|
+0.07/+0.83%
|
8.93
|
8.93
|
8.28
|
8.47
|
8.61
|
8.47
|
19,400
|
|
|
8/4/2026
|
-0.36/-4.11%
|
9.10
|
9.10
|
8.27
|
8.40
|
8.45
|
8.40
|
27,600
|
|
|
8/3/2026
|
-0.13/-1.46%
|
8.89
|
8.90
|
8.34
|
8.76
|
8.83
|
8.76
|
5,700
|
|
|
7/31/2026
|
+0.09/+1.02%
|
8.97
|
8.97
|
8.60
|
8.89
|
8.74
|
8.89
|
3,700
|
|
|
7/30/2026
|
+0.18/+2.09%
|
8.36
|
8.80
|
8.08
|
8.80
|
8.63
|
8.80
|
10,200
|
|
|
7/29/2026
|
+0.55/+6.82%
|
8.55
|
8.62
|
8.06
|
8.62
|
8.57
|
8.62
|
6,500
|
|
|
7/28/2026
|
+0.07/+0.88%
|
8.05
|
8.07
|
8.05
|
8.07
|
8.06
|
8.07
|
26,400
|
|
|
7/27/2026
|
-0.59/-6.87%
|
8.60
|
8.83
|
8.00
|
8.00
|
8.48
|
8.00
|
6,300
|
|
|
7/24/2026
|
+0.20/+2.38%
|
8.59
|
8.65
|
8.35
|
8.59
|
8.53
|
8.59
|
15,000
|
|
|
7/23/2026
|
+0.03/+0.36%
|
8.36
|
8.56
|
8.36
|
8.39
|
8.48
|
8.39
|
10,300
|
|
|
7/22/2026
|
-0.14/-1.65%
|
8.55
|
8.55
|
8.35
|
8.36
|
8.48
|
8.36
|
3,400
|
|
|
7/21/2026
|
-0.30/-3.41%
|
8.80
|
9.26
|
8.50
|
8.50
|
8.98
|
8.50
|
19,000
|
|
|
7/20/2026
|
+0.01/+0.11%
|
8.80
|
8.80
|
8.79
|
8.80
|
8.79
|
8.80
|
9,600
|
|
|