Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-0.25/-1.02%
|
24.40
|
24.40
|
24.20
|
24.30
|
24.28
|
24.30
|
18,200
|
|
8/20/2025
|
0.00 / 0.00%
|
24.50
|
24.55
|
24.00
|
24.55
|
24.27
|
24.55
|
45,800
|
|
8/19/2025
|
-0.15/-0.61%
|
24.80
|
24.80
|
24.30
|
24.55
|
24.48
|
24.55
|
54,200
|
|
8/18/2025
|
0.00 / 0.00%
|
24.70
|
24.80
|
24.35
|
24.70
|
24.61
|
24.70
|
63,500
|
|
8/15/2025
|
-0.25/-1.00%
|
24.95
|
24.95
|
24.50
|
24.70
|
24.61
|
24.70
|
45,800
|
|
8/14/2025
|
-0.25/-0.99%
|
24.95
|
25.00
|
24.85
|
24.95
|
24.94
|
24.95
|
54,000
|
|
8/13/2025
|
+0.20/+0.80%
|
24.85
|
25.45
|
24.75
|
25.20
|
25.01
|
25.20
|
87,000
|
|
8/12/2025
|
-0.30/-1.19%
|
25.30
|
25.30
|
24.90
|
25.00
|
24.98
|
25.00
|
24,100
|
|
8/11/2025
|
+0.30/+1.20%
|
25.00
|
25.30
|
24.80
|
25.30
|
25.00
|
25.30
|
53,100
|
|
8/8/2025
|
0.00 / 0.00%
|
25.00
|
25.15
|
24.80
|
25.00
|
24.99
|
25.00
|
60,200
|
|
8/7/2025
|
+0.10/+0.40%
|
25.10
|
25.40
|
24.80
|
25.00
|
25.12
|
25.00
|
54,900
|
|
8/6/2025
|
+0.20/+0.81%
|
24.80
|
25.15
|
24.75
|
24.90
|
24.93
|
24.90
|
10,000
|
|
8/5/2025
|
-0.60/-2.37%
|
25.30
|
25.30
|
24.50
|
24.70
|
24.74
|
24.70
|
126,900
|
|
8/4/2025
|
+0.30/+1.20%
|
24.80
|
25.35
|
24.70
|
25.30
|
24.95
|
25.30
|
28,800
|
|
8/1/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.77
|
25.00
|
77,600
|
|
7/31/2025
|
0.00 / 0.00%
|
24.95
|
25.20
|
24.70
|
25.00
|
24.89
|
25.00
|
47,900
|
|
7/30/2025
|
-0.05/-0.20%
|
25.15
|
25.20
|
24.50
|
25.00
|
24.87
|
25.00
|
79,700
|
|
7/29/2025
|
-0.85/-3.28%
|
25.90
|
25.90
|
24.95
|
25.05
|
25.41
|
25.05
|
165,000
|
|
7/28/2025
|
-0.10/-0.38%
|
25.75
|
25.90
|
25.50
|
25.90
|
25.73
|
25.90
|
148,900
|
|
7/25/2025
|
0.00 / 0.00%
|
26.25
|
26.25
|
25.80
|
26.00
|
25.93
|
26.00
|
70,400
|
|
|