Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.65 / -2.73%	23.85	23.85	23.00	23.20	23.14	23.20	45,600
1/9/2025	+0.05 / +0.21%	23.80	23.85	23.25	23.85	23.64	23.85	34,000
1/8/2025	-0.30 / -1.24%	24.00	24.00	23.40	23.80	23.54	23.80	26,400
1/7/2025	-0.20 / -0.82%	24.30	24.30	23.05	24.10	23.95	24.10	45,900
1/6/2025	-0.40 / -1.62%	24.30	24.70	24.30	24.30	24.44	24.30	15,700
1/3/2025	-0.10 / -0.40%	24.80	24.80	24.30	24.70	24.41	24.70	25,400
1/2/2025	+0.25 / +1.02%	24.90	25.00	24.60	24.80	24.78	24.80	22,800
12/31/2024	-0.20 / -0.81%	24.55	24.85	24.55	24.55	24.65	24.55	12,700
12/30/2024	+0.15 / +0.61%	24.65	24.75	24.60	24.75	24.62	24.75	8,900
12/27/2024	-0.30 / -1.20%	25.10	25.10	24.60	24.60	24.70	24.60	91,700
12/26/2024	+0.30 / +1.22%	24.70	25.15	24.50	24.90	24.80	24.90	29,200
12/25/2024	0.00 / 0.00%	24.65	24.90	24.60	24.60	24.73	24.60	28,000
12/24/2024	0.00 / 0.00%	24.60	24.60	24.50	24.60	24.58	24.60	18,800
12/23/2024	0.00 / 0.00%	24.85	24.90	24.50	24.60	24.65	24.60	32,500
12/20/2024	+0.25 / +1.03%	24.35	24.65	24.30	24.60	24.48	24.60	28,800
12/19/2024	-0.40 / -1.62%	24.35	24.85	24.05	24.35	24.58	24.35	60,200
12/18/2024	+0.10 / +0.41%	24.95	24.95	24.55	24.75	24.71	24.75	34,700
12/17/2024	-0.15 / -0.60%	24.80	25.10	24.55	24.65	24.86	24.65	14,900
12/16/2024	0.00 / 0.00%	24.60	24.80	24.50	24.80	24.68	24.80	11,700
12/13/2024	0.00 / 0.00%	24.60	25.00	24.60	24.80	24.81	24.80	27,600
12/12/2024	+0.20 / +0.81%	24.60	24.80	24.60	24.80	24.71	24.80	26,000
12/11/2024	-0.10 / -0.40%	24.25	24.85	24.25	24.60	24.52	24.60	12,500
12/10/2024	+0.15 / +0.61%	24.55	24.80	24.45	24.70	24.61	24.70	61,200
12/9/2024	+0.10 / +0.41%	24.45	25.25	24.45	24.55	24.57	24.55	42,600
12/6/2024	0.00 / 0.00%	24.50	24.95	24.45	24.45	24.57	24.45	37,100
12/5/2024	0.00 / 0.00%	24.25	25.20	24.25	24.45	24.64	24.45	26,200
12/4/2024	-0.20 / -0.81%	24.45	24.80	24.15	24.45	24.37	24.45	35,400
12/3/2024	+0.20 / +0.82%	24.60	24.85	24.40	24.65	24.55	24.65	5,700
12/2/2024	+0.10 / +0.41%	25.35	25.35	24.40	24.45	24.79	24.45	23,800
11/29/2024	+0.10 / +0.41%	24.25	24.55	24.25	24.35	24.34	24.35	32,400

<<Previous 30 days

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%