|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
7.69
|
55
|
41,030
|
35
|
30,527
|
10,503
|
7,600
|
57,085
|
|
|
9/15/2026
|
7.78
|
62
|
54,530
|
34
|
49,175
|
5,355
|
26,900
|
204,629
|
|
|
9/14/2026
|
7.79
|
45
|
36,403
|
39
|
56,897
|
-20,494
|
17,800
|
139,188
|
|
|
9/11/2026
|
7.94
|
79
|
30,557
|
44
|
96,734
|
-66,177
|
8,700
|
65,798
|
|
|
9/10/2026
|
7.64
|
65
|
23,845
|
46
|
42,763
|
-18,918
|
4,100
|
32,228
|
|
|
9/9/2026
|
7.70
|
78
|
57,166
|
58
|
54,441
|
2,725
|
40,300
|
315,410
|
|
|
9/8/2026
|
7.80
|
122
|
105,511
|
34
|
64,487
|
41,024
|
50,200
|
383,853
|
|
|
9/7/2026
|
8.06
|
50
|
19,755
|
40
|
13,222
|
6,533
|
5,300
|
42,920
|
|
|
9/4/2026
|
8.16
|
56
|
25,659
|
38
|
31,509
|
-5,850
|
7,500
|
61,265
|
|
|
9/3/2026
|
8.21
|
57
|
48,662
|
30
|
52,254
|
-3,592
|
29,800
|
244,522
|
|
|
8/28/2026
|
8.20
|
77
|
38,525
|
52
|
42,118
|
-3,593
|
13,800
|
113,423
|
|
|
8/27/2026
|
8.50
|
60
|
28,402
|
42
|
27,412
|
990
|
7,800
|
65,774
|
|
|
8/26/2026
|
8.50
|
44
|
29,248
|
37
|
23,994
|
5,254
|
11,000
|
93,428
|
|
|
8/25/2026
|
8.38
|
57
|
26,697
|
29
|
10,324
|
16,373
|
3,500
|
29,199
|
|
|
8/24/2026
|
8.26
|
60
|
28,616
|
33
|
18,673
|
9,943
|
2,700
|
22,381
|
|
|
8/21/2026
|
8.21
|
55
|
21,653
|
51
|
29,149
|
-7,496
|
5,400
|
45,218
|
|
|
8/20/2026
|
8.31
|
49
|
29,196
|
41
|
29,760
|
-564
|
3,100
|
26,272
|
|
|
8/19/2026
|
8.56
|
57
|
26,956
|
39
|
30,057
|
-3,101
|
3,900
|
32,046
|
|
|
8/18/2026
|
8.59
|
51
|
36,484
|
55
|
51,119
|
-14,635
|
13,500
|
115,894
|
|
|
8/17/2026
|
8.49
|
39
|
29,419
|
32
|
16,618
|
12,801
|
2,200
|
18,650
|
|
|
Page 1 of 1
|
|
|