|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.20
|
36
|
28,105
|
34
|
76,473
|
-48,368
|
7,500
|
98,250
|
|
|
5/14/2026
|
13.00
|
62
|
27,648
|
43
|
15,535
|
12,113
|
4,100
|
53,515
|
|
|
5/13/2026
|
13.20
|
45
|
33,186
|
42
|
24,921
|
8,265
|
8,300
|
108,365
|
|
|
5/12/2026
|
13.20
|
22
|
24,078
|
36
|
15,167
|
8,911
|
2,500
|
33,000
|
|
|
5/11/2026
|
13.20
|
58
|
41,148
|
55
|
29,445
|
11,703
|
18,300
|
237,880
|
|
|
5/8/2026
|
13.00
|
70
|
53,684
|
30
|
58,527
|
-4,843
|
17,500
|
227,835
|
|
|
5/7/2026
|
13.10
|
65
|
60,438
|
28
|
34,629
|
25,809
|
16,600
|
217,240
|
|
|
5/6/2026
|
12.90
|
91
|
125,225
|
45
|
93,680
|
31,545
|
10,400
|
1,132,540
|
|
|
5/5/2026
|
12.90
|
85
|
40,662
|
38
|
36,341
|
4,321
|
17,200
|
223,900
|
|
|
5/4/2026
|
13.15
|
94
|
62,151
|
52
|
48,830
|
13,321
|
15,000
|
196,870
|
|
|
4/29/2026
|
13.15
|
116
|
75,565
|
62
|
72,753
|
2,812
|
35,900
|
472,120
|
|
|
4/28/2026
|
13.25
|
149
|
69,506
|
64
|
42,462
|
27,044
|
30,900
|
409,780
|
|
|
4/24/2026
|
13.80
|
63
|
29,437
|
46
|
81,206
|
-51,769
|
15,300
|
212,635
|
|
|
4/23/2026
|
14.00
|
31
|
34,090
|
51
|
48,645
|
-14,555
|
8,200
|
115,000
|
|
|
4/22/2026
|
14.20
|
37
|
18,226
|
55
|
20,174
|
-1,948
|
3,500
|
50,135
|
|
|
4/21/2026
|
14.35
|
43
|
39,281
|
54
|
62,509
|
-23,228
|
6,900
|
98,320
|
|
|
4/20/2026
|
14.25
|
66
|
23,760
|
78
|
31,904
|
-8,144
|
11,300
|
162,510
|
|
|
4/17/2026
|
14.15
|
82
|
61,629
|
83
|
26,852
|
34,777
|
14,200
|
201,260
|
|
|
4/16/2026
|
13.90
|
70
|
44,624
|
48
|
19,320
|
25,304
|
6,700
|
92,840
|
|
|
Page 1 of 1
|
|
|