|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.90
|
56
|
25,514
|
99
|
115,720
|
-90,206
|
8,300
|
90,075
|
|
|
6/22/2026
|
10.95
|
87
|
62,480
|
155
|
118,268
|
-55,788
|
40,100
|
436,715
|
|
|
6/19/2026
|
11.00
|
66
|
57,923
|
223
|
161,862
|
-103,939
|
15,500
|
170,430
|
|
|
6/18/2026
|
11.00
|
99
|
75,494
|
238
|
69,853
|
5,641
|
38,900
|
428,205
|
|
|
6/17/2026
|
11.00
|
72
|
61,843
|
68
|
50,019
|
11,824
|
30,200
|
332,290
|
|
|
6/16/2026
|
11.00
|
116
|
90,014
|
226
|
53,611
|
36,403
|
32,000
|
352,030
|
|
|
6/15/2026
|
11.00
|
129
|
110,252
|
227
|
90,104
|
20,148
|
72,700
|
798,795
|
|
|
6/12/2026
|
11.10
|
75
|
71,490
|
147
|
72,655
|
-1,165
|
33,000
|
371,415
|
|
|
6/11/2026
|
11.30
|
90
|
72,270
|
211
|
54,735
|
17,535
|
26,900
|
302,525
|
|
|
6/10/2026
|
11.15
|
107
|
49,449
|
146
|
33,584
|
15,865
|
17,800
|
199,850
|
|
|
6/9/2026
|
11.25
|
101
|
76,513
|
138
|
28,590
|
47,923
|
18,500
|
206,705
|
|
|
6/8/2026
|
11.10
|
99
|
65,141
|
131
|
25,879
|
39,262
|
16,900
|
187,800
|
|
|
6/5/2026
|
11.15
|
109
|
75,228
|
138
|
38,485
|
36,743
|
20,600
|
229,500
|
|
|
6/4/2026
|
11.20
|
85
|
73,512
|
125
|
29,558
|
43,954
|
12,900
|
145,235
|
|
|
6/3/2026
|
11.30
|
78
|
65,250
|
126
|
27,771
|
37,479
|
12,000
|
135,705
|
|
|
6/2/2026
|
11.30
|
82
|
64,691
|
145
|
33,305
|
31,386
|
14,100
|
163,380
|
|
|
6/1/2026
|
11.70
|
93
|
43,383
|
114
|
22,935
|
20,448
|
10,900
|
127,565
|
|
|
5/29/2026
|
11.80
|
82
|
28,932
|
99
|
45,786
|
-16,854
|
19,700
|
236,650
|
|
|
5/28/2026
|
12.10
|
83
|
47,284
|
57
|
50,847
|
-3,563
|
29,100
|
351,095
|
|
|
5/27/2026
|
12.15
|
121
|
41,970
|
84
|
80,382
|
-38,412
|
15,100
|
184,840
|
|
|
Page 1 of 2 Next>
|
|
|