|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
15.75
|
73
|
36,023
|
54
|
34,898
|
1,125
|
9,700
|
153,425
|
|
|
2/5/2026
|
15.90
|
54
|
36,067
|
64
|
37,238
|
-1,171
|
13,200
|
210,975
|
|
|
2/4/2026
|
16.10
|
83
|
59,849
|
74
|
61,039
|
-1,190
|
30,700
|
489,570
|
|
|
2/3/2026
|
16.10
|
77
|
75,161
|
95
|
101,585
|
-26,424
|
18,300
|
295,075
|
|
|
2/2/2026
|
16.60
|
96
|
71,113
|
55
|
49,282
|
21,831
|
21,200
|
342,620
|
|
|
1/30/2026
|
16.10
|
86
|
54,374
|
73
|
39,241
|
15,133
|
14,300
|
232,125
|
|
|
1/29/2026
|
16.40
|
82
|
171,085
|
94
|
43,986
|
127,099
|
21,800
|
352,605
|
|
|
1/28/2026
|
16.00
|
103
|
98,607
|
97
|
51,855
|
46,752
|
35,200
|
553,190
|
|
|
1/27/2026
|
15.50
|
46
|
30,516
|
47
|
20,114
|
10,402
|
5,500
|
85,195
|
|
|
1/26/2026
|
15.50
|
78
|
64,650
|
92
|
61,701
|
2,949
|
35,600
|
551,440
|
|
|
1/23/2026
|
15.35
|
58
|
44,796
|
72
|
40,046
|
4,750
|
23,100
|
356,390
|
|
|
1/22/2026
|
15.30
|
76
|
36,688
|
63
|
33,224
|
3,464
|
13,800
|
212,020
|
|
|
1/21/2026
|
15.25
|
78
|
42,328
|
59
|
38,126
|
4,202
|
18,900
|
291,500
|
|
|
1/20/2026
|
15.70
|
44
|
24,739
|
52
|
29,197
|
-4,458
|
7,100
|
110,695
|
|
|
1/19/2026
|
15.60
|
87
|
40,815
|
90
|
31,984
|
8,831
|
13,100
|
204,105
|
|
|
1/16/2026
|
15.65
|
92
|
54,951
|
99
|
47,909
|
7,042
|
31,700
|
491,825
|
|
|
1/15/2026
|
15.45
|
51
|
31,262
|
77
|
31,288
|
-26
|
11,600
|
178,930
|
|
|
1/14/2026
|
15.35
|
75
|
34,952
|
72
|
28,835
|
6,117
|
7,300
|
112,170
|
|
|
1/13/2026
|
15.25
|
84
|
41,981
|
109
|
49,239
|
-7,258
|
25,300
|
390,435
|
|
|
1/12/2026
|
15.40
|
65
|
31,740
|
73
|
61,383
|
-29,643
|
9,200
|
139,515
|
|
|
Page 1 of 2 Next>
|
|
|