|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
26.80
|
100
|
83,408
|
127
|
167,214
|
-83,806
|
58,000
|
1,553,910
|
|
|
7/3/2025
|
26.70
|
125
|
131,188
|
117
|
171,547
|
-40,359
|
67,100
|
1,788,660
|
|
|
7/2/2025
|
26.90
|
163
|
255,342
|
150
|
341,289
|
-85,947
|
154,500
|
5,521,890
|
|
|
7/1/2025
|
26.35
|
77
|
87,209
|
77
|
216,329
|
-129,120
|
21,000
|
1,900,440
|
|
|
6/30/2025
|
26.65
|
58
|
50,491
|
100
|
195,256
|
-144,765
|
25,500
|
680,505
|
|
|
6/27/2025
|
26.55
|
106
|
108,657
|
145
|
228,180
|
-119,523
|
65,100
|
1,746,820
|
|
|
6/26/2025
|
26.50
|
60
|
41,831
|
85
|
97,084
|
-55,253
|
4,200
|
111,105
|
|
|
6/25/2025
|
26.70
|
151
|
73,773
|
160
|
180,374
|
-106,601
|
48,000
|
1,278,550
|
|
|
6/24/2025
|
26.05
|
92
|
76,960
|
120
|
107,491
|
-30,531
|
43,100
|
1,123,410
|
|
|
6/23/2025
|
25.50
|
101
|
71,711
|
77
|
79,880
|
-8,169
|
13,100
|
331,620
|
|
|
6/20/2025
|
25.95
|
60
|
68,007
|
68
|
124,980
|
-56,973
|
21,200
|
546,880
|
|
|
6/19/2025
|
25.60
|
29
|
38,910
|
77
|
98,056
|
-59,146
|
16,900
|
436,840
|
|
|
6/18/2025
|
25.95
|
83
|
84,747
|
69
|
132,751
|
-48,004
|
24,500
|
626,815
|
|
|
6/17/2025
|
26.10
|
35
|
35,403
|
72
|
68,919
|
-33,516
|
5,900
|
154,000
|
|
|
6/16/2025
|
26.20
|
116
|
72,911
|
91
|
109,179
|
-36,268
|
31,200
|
808,305
|
|
|
6/13/2025
|
26.60
|
60
|
53,359
|
102
|
110,774
|
-57,415
|
20,400
|
532,235
|
|
|
6/12/2025
|
26.85
|
228
|
79,767
|
140
|
172,036
|
-92,269
|
37,700
|
1,012,340
|
|
|
6/11/2025
|
26.50
|
47
|
2,336,850
|
88
|
2,376,405
|
-39,555
|
18,000
|
58,283,168
|
|
|
6/10/2025
|
27.00
|
226
|
165,746
|
258
|
330,802
|
-165,056
|
131,400
|
3,549,840
|
|
|
6/9/2025
|
26.25
|
70
|
2,929,874
|
99
|
2,984,849
|
-54,975
|
34,200
|
70,442,960
|
|
|
Page 1 of 2 Next>
|
|
|