|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
26.80
|
301
|
490,246
|
325
|
495,744
|
-5,498
|
238,200
|
6,440,795
|
|
|
2/14/2025
|
26.35
|
268
|
221,141
|
247
|
345,708
|
-124,567
|
122,200
|
3,231,825
|
|
|
2/13/2025
|
26.70
|
419
|
536,753
|
283
|
433,416
|
103,337
|
284,900
|
7,515,280
|
|
|
2/12/2025
|
25.05
|
281
|
416,707
|
171
|
146,557
|
270,150
|
140,500
|
3,448,035
|
|
|
2/11/2025
|
23.45
|
58
|
34,488
|
97
|
163,787
|
-129,299
|
18,900
|
447,795
|
|
|
2/10/2025
|
23.60
|
61
|
62,904
|
65
|
73,904
|
-11,000
|
23,700
|
560,155
|
|
|
2/7/2025
|
23.65
|
82
|
73,790
|
72
|
61,058
|
12,732
|
29,100
|
686,275
|
|
|
2/6/2025
|
23.70
|
101
|
57,613
|
75
|
64,565
|
-6,952
|
27,600
|
651,225
|
|
|
2/5/2025
|
23.80
|
142
|
221,675
|
124
|
73,548
|
148,127
|
52,900
|
1,236,185
|
|
|
2/4/2025
|
23.20
|
91
|
33,257
|
55
|
56,868
|
-23,611
|
3,400
|
78,840
|
|
|
2/3/2025
|
23.25
|
78
|
60,405
|
68
|
67,607
|
-7,202
|
25,500
|
589,155
|
|
|
1/24/2025
|
23.05
|
77
|
85,142
|
70
|
85,914
|
-772
|
53,100
|
1,223,055
|
|
|
1/23/2025
|
22.95
|
88
|
53,386
|
53
|
62,637
|
-9,251
|
16,500
|
376,645
|
|
|
1/22/2025
|
22.95
|
79
|
40,448
|
60
|
50,848
|
-10,400
|
11,300
|
259,540
|
|
|
1/21/2025
|
23.00
|
53
|
16,991
|
55
|
38,310
|
-21,319
|
1,100
|
25,515
|
|
|
1/20/2025
|
23.00
|
57
|
34,554
|
55
|
65,503
|
-30,949
|
21,900
|
508,510
|
|
|
1/17/2025
|
23.35
|
47
|
23,879
|
34
|
21,991
|
1,888
|
2,100
|
48,510
|
|
|
Page 1 of 1
|
|
|