|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.50
|
96
|
107,437
|
86
|
104,266
|
3,171
|
48,000
|
1,164,330
|
|
|
8/21/2025
|
24.30
|
73
|
63,201
|
46
|
61,962
|
1,239
|
18,200
|
441,935
|
|
|
8/20/2025
|
24.55
|
118
|
89,737
|
67
|
95,123
|
-5,386
|
45,800
|
1,111,370
|
|
|
8/19/2025
|
24.55
|
152
|
125,498
|
69
|
138,279
|
-12,781
|
54,200
|
1,326,600
|
|
|
8/18/2025
|
24.70
|
144
|
113,632
|
95
|
113,350
|
282
|
63,500
|
1,562,905
|
|
|
8/15/2025
|
24.70
|
158
|
102,760
|
106
|
108,494
|
-5,734
|
45,800
|
1,127,090
|
|
|
8/14/2025
|
24.95
|
86
|
98,841
|
84
|
156,837
|
-57,996
|
54,000
|
1,346,995
|
|
|
8/13/2025
|
25.20
|
135
|
167,107
|
109
|
122,915
|
44,192
|
87,000
|
2,175,585
|
|
|
8/12/2025
|
25.00
|
118
|
85,403
|
70
|
106,455
|
-21,052
|
24,100
|
601,965
|
|
|
8/11/2025
|
25.30
|
117
|
105,416
|
85
|
109,938
|
-4,522
|
53,100
|
1,327,715
|
|
|
8/8/2025
|
25.00
|
118
|
135,873
|
98
|
131,580
|
4,293
|
60,200
|
1,504,320
|
|
|
8/7/2025
|
25.00
|
149
|
123,208
|
118
|
169,447
|
-46,239
|
54,900
|
1,379,285
|
|
|
8/6/2025
|
24.90
|
80
|
46,342
|
74
|
73,782
|
-27,440
|
10,000
|
249,280
|
|
|
8/5/2025
|
24.70
|
200
|
188,085
|
117
|
233,985
|
-45,900
|
126,900
|
3,139,795
|
|
|
8/4/2025
|
25.30
|
108
|
77,205
|
122
|
114,451
|
-37,246
|
28,800
|
718,550
|
|
|
8/1/2025
|
25.00
|
146
|
141,286
|
171
|
171,164
|
-29,878
|
77,600
|
1,921,805
|
|
|
7/31/2025
|
25.00
|
108
|
99,355
|
81
|
122,622
|
-23,267
|
47,900
|
1,192,465
|
|
|
7/30/2025
|
25.00
|
127
|
132,865
|
67
|
163,140
|
-30,275
|
79,700
|
1,982,520
|
|
|
7/29/2025
|
25.05
|
222
|
234,919
|
149
|
269,480
|
-34,561
|
165,000
|
4,193,215
|
|
|
7/28/2025
|
25.90
|
237
|
223,627
|
122
|
232,626
|
-8,999
|
148,900
|
3,831,535
|
|
|
Page 1 of 2 Next>
|
|
|