|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
23.20
|
138
|
89,848
|
85
|
114,742
|
-24,894
|
45,600
|
1,055,190
|
|
|
1/9/2025
|
23.85
|
120
|
80,720
|
57
|
79,400
|
1,320
|
34,000
|
803,800
|
|
|
1/8/2025
|
23.80
|
108
|
76,751
|
74
|
78,076
|
-1,325
|
26,400
|
621,565
|
|
|
1/7/2025
|
24.10
|
123
|
81,766
|
85
|
144,018
|
-62,252
|
45,900
|
1,099,170
|
|
|
1/6/2025
|
24.30
|
78
|
48,077
|
87
|
115,646
|
-67,569
|
15,700
|
383,680
|
|
|
1/3/2025
|
24.70
|
100
|
56,442
|
76
|
132,722
|
-76,280
|
25,400
|
620,060
|
|
|
1/2/2025
|
24.80
|
83
|
72,254
|
103
|
142,274
|
-70,020
|
22,800
|
565,020
|
|
|
12/31/2024
|
24.55
|
89
|
43,164
|
65
|
90,888
|
-47,724
|
12,700
|
313,005
|
|
|
12/30/2024
|
24.75
|
108
|
36,617
|
57
|
59,900
|
-23,283
|
8,900
|
219,115
|
|
|
12/27/2024
|
24.60
|
133
|
78,033
|
93
|
95,504
|
-17,471
|
24,700
|
2,285,140
|
|
|
12/26/2024
|
24.90
|
115
|
93,348
|
96
|
103,424
|
-10,076
|
29,200
|
724,255
|
|
|
12/25/2024
|
24.60
|
100
|
63,319
|
74
|
65,913
|
-2,594
|
28,000
|
692,490
|
|
|
12/24/2024
|
24.60
|
74
|
55,158
|
66
|
102,551
|
-47,393
|
18,800
|
462,030
|
|
|
12/23/2024
|
24.60
|
87
|
53,076
|
71
|
95,259
|
-42,183
|
32,500
|
800,995
|
|
|
12/20/2024
|
24.60
|
82
|
64,921
|
63
|
101,492
|
-36,571
|
28,800
|
705,040
|
|
|
12/19/2024
|
24.35
|
113
|
111,375
|
88
|
146,927
|
-35,552
|
60,200
|
1,479,535
|
|
|
12/18/2024
|
24.75
|
76
|
80,244
|
82
|
135,244
|
-55,000
|
34,700
|
857,610
|
|
|
12/17/2024
|
24.65
|
64
|
50,605
|
81
|
110,630
|
-60,025
|
14,900
|
370,470
|
|
|
12/16/2024
|
24.80
|
67
|
51,253
|
56
|
42,047
|
9,206
|
11,700
|
288,750
|
|
|
12/13/2024
|
24.80
|
81
|
60,264
|
90
|
114,220
|
-53,956
|
27,600
|
684,785
|
|
|
Page 1 of 2 Next>
|
|
|