|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
12.65
|
104
|
74,559
|
41
|
94,042
|
-19,483
|
43,400
|
530,920
|
|
|
5/22/2026
|
12.60
|
89
|
59,538
|
28
|
40,485
|
19,053
|
8,300
|
104,620
|
|
|
5/21/2026
|
12.90
|
45
|
34,455
|
33
|
23,229
|
11,226
|
2,000
|
25,700
|
|
|
5/20/2026
|
13.00
|
65
|
35,059
|
43
|
40,794
|
-5,735
|
19,400
|
246,370
|
|
|
5/19/2026
|
12.95
|
64
|
47,003
|
43
|
33,014
|
13,989
|
14,900
|
191,520
|
|
|
5/18/2026
|
13.00
|
41
|
21,901
|
39
|
82,361
|
-60,460
|
7,300
|
94,945
|
|
|
5/15/2026
|
13.20
|
36
|
28,105
|
34
|
76,473
|
-48,368
|
7,500
|
98,250
|
|
|
5/14/2026
|
13.00
|
62
|
27,648
|
43
|
15,535
|
12,113
|
4,100
|
53,515
|
|
|
5/13/2026
|
13.20
|
45
|
33,186
|
42
|
24,921
|
8,265
|
8,300
|
108,365
|
|
|
5/12/2026
|
13.20
|
22
|
24,078
|
36
|
15,167
|
8,911
|
2,500
|
33,000
|
|
|
5/11/2026
|
13.20
|
58
|
41,148
|
55
|
29,445
|
11,703
|
18,300
|
237,880
|
|
|
5/8/2026
|
13.00
|
70
|
53,684
|
30
|
58,527
|
-4,843
|
17,500
|
227,835
|
|
|
5/7/2026
|
13.10
|
65
|
60,438
|
28
|
34,629
|
25,809
|
16,600
|
217,240
|
|
|
5/6/2026
|
12.90
|
91
|
125,225
|
45
|
93,680
|
31,545
|
10,400
|
1,132,540
|
|
|
5/5/2026
|
12.90
|
85
|
40,662
|
38
|
36,341
|
4,321
|
17,200
|
223,900
|
|
|
5/4/2026
|
13.15
|
94
|
62,151
|
52
|
48,830
|
13,321
|
15,000
|
196,870
|
|
|
4/29/2026
|
13.15
|
116
|
75,565
|
62
|
72,753
|
2,812
|
35,900
|
472,120
|
|
|
4/28/2026
|
13.25
|
149
|
69,506
|
64
|
42,462
|
27,044
|
30,900
|
409,780
|
|
|
Page 1 of 1
|
|
|