|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.60
|
134
|
75,853
|
83
|
106,443
|
-30,590
|
40,300
|
1,033,790
|
|
|
9/17/2025
|
26.00
|
118
|
109,396
|
108
|
156,147
|
-46,751
|
40,500
|
1,057,305
|
|
|
9/16/2025
|
26.40
|
160
|
146,157
|
174
|
188,449
|
-42,292
|
109,400
|
2,839,995
|
|
|
9/15/2025
|
25.45
|
98
|
54,868
|
72
|
116,054
|
-61,186
|
21,700
|
550,505
|
|
|
9/12/2025
|
25.50
|
83
|
45,250
|
89
|
93,681
|
-48,431
|
22,400
|
569,000
|
|
|
9/11/2025
|
25.55
|
115
|
70,960
|
73
|
108,320
|
-37,360
|
35,700
|
900,480
|
|
|
9/10/2025
|
25.70
|
68
|
54,464
|
49
|
72,913
|
-18,449
|
16,800
|
426,575
|
|
|
9/9/2025
|
25.50
|
98
|
74,133
|
64
|
75,086
|
-953
|
45,100
|
1,144,760
|
|
|
9/8/2025
|
25.45
|
132
|
115,648
|
109
|
153,485
|
-37,837
|
68,700
|
1,755,945
|
|
|
9/5/2025
|
25.80
|
178
|
179,829
|
139
|
193,142
|
-13,313
|
91,800
|
2,369,295
|
|
|
9/4/2025
|
25.45
|
109
|
74,071
|
69
|
84,972
|
-10,901
|
25,000
|
638,870
|
|
|
9/3/2025
|
25.70
|
135
|
136,520
|
76
|
139,121
|
-2,601
|
60,600
|
1,539,030
|
|
|
8/29/2025
|
25.50
|
88
|
62,749
|
82
|
134,243
|
-71,494
|
33,700
|
863,115
|
|
|
8/28/2025
|
25.80
|
138
|
65,016
|
118
|
161,093
|
-96,077
|
40,700
|
1,053,340
|
|
|
8/27/2025
|
26.05
|
227
|
223,843
|
191
|
257,771
|
-33,928
|
116,500
|
3,030,695
|
|
|
8/26/2025
|
25.10
|
138
|
141,844
|
121
|
109,900
|
31,944
|
61,400
|
1,531,605
|
|
|
8/25/2025
|
24.30
|
80
|
87,118
|
47
|
49,212
|
37,906
|
13,900
|
336,905
|
|
|
8/22/2025
|
24.50
|
96
|
107,437
|
86
|
104,266
|
3,171
|
48,000
|
1,164,330
|
|
|
8/21/2025
|
24.30
|
73
|
63,201
|
46
|
61,962
|
1,239
|
18,200
|
441,935
|
|
|
8/20/2025
|
24.55
|
118
|
89,737
|
67
|
95,123
|
-5,386
|
45,800
|
1,111,370
|
|
|
Page 1 of 2 Next>
|
|
|