|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
7.71
|
46
|
22,739
|
34
|
16,144
|
6,595
|
3,700
|
27,681
|
|
|
10/8/2026
|
7.71
|
60
|
25,075
|
31
|
13,075
|
12,000
|
7,000
|
53,127
|
|
|
10/7/2026
|
7.55
|
49
|
32,181
|
23
|
12,460
|
19,721
|
11,300
|
84,634
|
|
|
10/6/2026
|
7.45
|
37
|
26,196
|
39
|
25,068
|
1,128
|
9,700
|
72,201
|
|
|
10/5/2026
|
7.55
|
31
|
11,118
|
26
|
11,434
|
-316
|
1,500
|
11,310
|
|
|
10/2/2026
|
7.42
|
59
|
54,113
|
34
|
62,407
|
-8,294
|
26,100
|
192,783
|
|
|
10/1/2026
|
7.88
|
28
|
19,024
|
20
|
10,780
|
8,244
|
1,100
|
8,488
|
|
|
9/30/2026
|
7.88
|
32
|
12,082
|
33
|
17,435
|
-5,353
|
1,200
|
9,456
|
|
|
9/29/2026
|
7.88
|
32
|
53,010
|
38
|
85,877
|
-32,867
|
27,600
|
217,995
|
|
|
9/28/2026
|
7.70
|
34
|
17,327
|
29
|
34,371
|
-17,044
|
3,900
|
29,823
|
|
|
9/25/2026
|
7.70
|
44
|
47,402
|
48
|
68,795
|
-21,393
|
25,300
|
194,899
|
|
|
9/24/2026
|
7.68
|
31
|
26,830
|
23
|
18,284
|
8,546
|
9,000
|
68,433
|
|
|
9/23/2026
|
7.68
|
55
|
28,424
|
36
|
61,331
|
-32,907
|
10,100
|
77,407
|
|
|
9/22/2026
|
7.90
|
30
|
15,065
|
34
|
9,436
|
5,629
|
2,200
|
17,350
|
|
|
9/21/2026
|
7.80
|
46
|
20,568
|
31
|
15,071
|
5,497
|
3,000
|
23,469
|
|
|
9/18/2026
|
7.68
|
60
|
38,090
|
42
|
32,491
|
5,599
|
5,900
|
45,102
|
|
|
9/17/2026
|
7.53
|
71
|
65,319
|
34
|
48,506
|
16,813
|
35,700
|
271,622
|
|
|
9/16/2026
|
7.69
|
55
|
41,030
|
35
|
30,527
|
10,503
|
7,600
|
57,085
|
|
|
9/15/2026
|
7.78
|
62
|
54,530
|
34
|
49,175
|
5,355
|
26,900
|
204,629
|
|
|
9/14/2026
|
7.79
|
45
|
36,403
|
39
|
56,897
|
-20,494
|
17,800
|
139,188
|
|
|
Page 1 of 2 Next>
|
|
|