|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
25.05
|
0
|
0
|
0
|
0
|
0
|
96,600
|
2,418,665
|
|
|
5/12/2025
|
24.20
|
166
|
150,002
|
205
|
174,547
|
-24,545
|
95,100
|
2,284,310
|
|
|
5/9/2025
|
23.45
|
103
|
64,767
|
75
|
72,048
|
-7,281
|
24,100
|
566,610
|
|
|
5/8/2025
|
23.60
|
52
|
56,029
|
114
|
92,333
|
-36,304
|
20,500
|
488,740
|
|
|
5/7/2025
|
23.50
|
61
|
92,859
|
106
|
87,071
|
5,788
|
38,100
|
908,375
|
|
|
5/6/2025
|
23.35
|
83
|
107,161
|
82
|
97,343
|
9,818
|
41,400
|
954,215
|
|
|
5/5/2025
|
22.80
|
68
|
109,270
|
61
|
121,412
|
-12,142
|
66,900
|
1,508,590
|
|
|
4/29/2025
|
22.80
|
53
|
28,226
|
56
|
64,678
|
-36,452
|
15,000
|
341,910
|
|
|
4/28/2025
|
22.90
|
69
|
71,169
|
83
|
87,843
|
-16,674
|
26,900
|
620,910
|
|
|
4/25/2025
|
22.90
|
54
|
31,359
|
75
|
71,793
|
-40,434
|
9,900
|
230,545
|
|
|
4/24/2025
|
22.60
|
80
|
55,699
|
98
|
70,307
|
-14,608
|
26,300
|
593,975
|
|
|
4/23/2025
|
21.70
|
71
|
91,832
|
56
|
64,541
|
27,291
|
39,800
|
857,435
|
|
|
4/22/2025
|
21.55
|
99
|
80,183
|
64
|
74,939
|
5,244
|
23,800
|
491,775
|
|
|
4/21/2025
|
21.20
|
72
|
51,857
|
42
|
44,000
|
7,857
|
21,700
|
463,880
|
|
|
4/18/2025
|
21.20
|
104
|
88,963
|
62
|
64,201
|
24,762
|
39,800
|
839,515
|
|
|
4/17/2025
|
21.20
|
85
|
53,744
|
56
|
48,512
|
5,232
|
20,100
|
421,510
|
|
|
4/16/2025
|
21.05
|
96
|
74,923
|
78
|
56,939
|
17,984
|
29,300
|
1,898,060
|
|
|
4/15/2025
|
20.60
|
120
|
93,328
|
94
|
111,863
|
-18,535
|
49,600
|
1,462,150
|
|
|
4/14/2025
|
21.75
|
108
|
108,452
|
118
|
199,211
|
-90,759
|
47,000
|
1,017,195
|
|
|
Page 1 of 1
|
|
|