|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
16.85
|
54
|
39,311
|
43
|
13,474
|
25,837
|
5,400
|
89,180
|
|
|
12/11/2025
|
16.85
|
38
|
32,605
|
32
|
16,514
|
16,091
|
1,800
|
29,955
|
|
|
12/10/2025
|
16.65
|
51
|
29,418
|
69
|
25,440
|
3,978
|
14,100
|
236,835
|
|
|
12/9/2025
|
16.80
|
40
|
8,282
|
31
|
10,841
|
-2,559
|
2,400
|
39,785
|
|
|
12/8/2025
|
16.75
|
45
|
12,064
|
38
|
14,450
|
-2,386
|
2,600
|
43,010
|
|
|
12/5/2025
|
16.80
|
44
|
21,500
|
44
|
36,278
|
-14,778
|
10,500
|
175,870
|
|
|
12/4/2025
|
16.80
|
85
|
55,597
|
77
|
57,431
|
-1,834
|
22,000
|
366,495
|
|
|
12/3/2025
|
16.55
|
55
|
120,267
|
39
|
15,067
|
105,200
|
3,900
|
64,730
|
|
|
12/2/2025
|
16.60
|
51
|
118,128
|
49
|
29,479
|
88,649
|
9,300
|
154,035
|
|
|
12/1/2025
|
16.60
|
51
|
20,735
|
38
|
41,400
|
-20,665
|
10,500
|
174,030
|
|
|
11/28/2025
|
16.90
|
30
|
19,552
|
41
|
27,734
|
-8,182
|
10,800
|
182,520
|
|
|
11/27/2025
|
16.90
|
45
|
23,903
|
49
|
24,609
|
-706
|
9,800
|
164,295
|
|
|
11/26/2025
|
16.80
|
45
|
115,185
|
50
|
29,964
|
85,221
|
2,100
|
35,260
|
|
|
11/25/2025
|
16.75
|
53
|
117,269
|
41
|
17,866
|
99,403
|
2,300
|
38,360
|
|
|
11/24/2025
|
16.85
|
68
|
122,862
|
48
|
39,174
|
83,688
|
4,900
|
81,980
|
|
|
11/21/2025
|
16.95
|
66
|
190,832
|
48
|
35,611
|
155,221
|
18,900
|
315,050
|
|
|
11/20/2025
|
16.80
|
55
|
139,563
|
42
|
31,819
|
107,744
|
14,500
|
244,845
|
|
|
11/19/2025
|
16.95
|
50
|
151,126
|
50
|
45,764
|
105,362
|
28,400
|
481,350
|
|
|
11/18/2025
|
16.95
|
109
|
171,088
|
70
|
52,809
|
118,279
|
19,700
|
329,650
|
|
|
11/17/2025
|
17.00
|
82
|
35,569
|
64
|
48,525
|
-12,956
|
20,100
|
337,590
|
|
|
Page 1 of 2 Next>
|
|
|