|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.99
|
66
|
34,732
|
35
|
13,786
|
20,946
|
2,900
|
25,796
|
|
|
7/13/2026
|
9.00
|
59
|
22,817
|
46
|
24,843
|
-2,026
|
5,400
|
48,962
|
|
|
7/10/2026
|
9.05
|
92
|
27,873
|
36
|
16,280
|
11,593
|
6,000
|
54,295
|
|
|
7/9/2026
|
8.96
|
59
|
50,839
|
32
|
15,489
|
35,350
|
8,500
|
76,216
|
|
|
7/8/2026
|
9.85
|
76
|
51,352
|
35
|
32,352
|
19,000
|
22,700
|
224,266
|
|
|
7/7/2026
|
9.85
|
132
|
62,300
|
58
|
47,709
|
14,591
|
26,900
|
259,314
|
|
|
7/6/2026
|
9.96
|
93
|
70,193
|
117
|
64,549
|
5,644
|
40,300
|
397,959
|
|
|
7/3/2026
|
10.00
|
137
|
76,663
|
130
|
66,610
|
10,053
|
40,300
|
399,823
|
|
|
7/2/2026
|
10.10
|
170
|
100,382
|
114
|
65,785
|
34,597
|
48,000
|
477,754
|
|
|
7/1/2026
|
10.20
|
265
|
109,106
|
128
|
122,428
|
-13,322
|
47,700
|
471,473
|
|
|
6/30/2026
|
10.30
|
125
|
68,908
|
111
|
66,548
|
2,360
|
39,100
|
395,105
|
|
|
6/29/2026
|
10.25
|
77
|
38,797
|
48
|
31,465
|
7,332
|
13,800
|
141,485
|
|
|
6/26/2026
|
10.05
|
144
|
87,319
|
222
|
139,572
|
-52,253
|
38,700
|
390,700
|
|
|
6/25/2026
|
10.35
|
136
|
67,402
|
291
|
129,920
|
-62,518
|
40,700
|
422,495
|
|
|
6/24/2026
|
10.60
|
79
|
38,013
|
224
|
85,231
|
-47,218
|
11,600
|
125,055
|
|
|
6/23/2026
|
10.90
|
56
|
25,514
|
99
|
115,720
|
-90,206
|
8,300
|
90,075
|
|
|
6/22/2026
|
10.95
|
87
|
62,480
|
155
|
118,268
|
-55,788
|
40,100
|
436,715
|
|
|
6/19/2026
|
11.00
|
66
|
57,923
|
223
|
161,862
|
-103,939
|
15,500
|
170,430
|
|
|
6/18/2026
|
11.00
|
99
|
75,494
|
238
|
69,853
|
5,641
|
38,900
|
428,205
|
|
|
6/17/2026
|
11.00
|
72
|
61,843
|
68
|
50,019
|
11,824
|
30,200
|
332,290
|
|
|
Page 1 of 2 Next>
|
|
|