|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
25.00
|
146
|
141,286
|
171
|
171,164
|
-29,878
|
77,600
|
1,921,805
|
|
|
7/31/2025
|
25.00
|
108
|
99,355
|
81
|
122,622
|
-23,267
|
47,900
|
1,192,465
|
|
|
7/30/2025
|
25.00
|
127
|
132,865
|
67
|
163,140
|
-30,275
|
79,700
|
1,982,520
|
|
|
7/29/2025
|
25.05
|
222
|
234,919
|
149
|
269,480
|
-34,561
|
165,000
|
4,193,215
|
|
|
7/28/2025
|
25.90
|
237
|
223,627
|
122
|
232,626
|
-8,999
|
148,900
|
3,831,535
|
|
|
7/25/2025
|
26.00
|
154
|
127,322
|
104
|
113,074
|
14,248
|
70,400
|
1,825,615
|
|
|
7/24/2025
|
26.00
|
107
|
137,223
|
93
|
153,212
|
-15,989
|
75,300
|
1,966,020
|
|
|
7/23/2025
|
26.20
|
102
|
147,771
|
119
|
179,082
|
-31,311
|
84,000
|
2,232,710
|
|
|
7/22/2025
|
26.10
|
77
|
72,843
|
80
|
108,086
|
-35,243
|
31,200
|
816,970
|
|
|
7/21/2025
|
26.05
|
91
|
112,282
|
77
|
101,534
|
10,748
|
36,200
|
946,025
|
|
|
7/18/2025
|
26.35
|
97
|
77,287
|
92
|
90,347
|
-13,060
|
30,600
|
808,660
|
|
|
7/17/2025
|
26.45
|
111
|
83,813
|
85
|
132,093
|
-48,280
|
28,000
|
741,340
|
|
|
7/16/2025
|
26.65
|
119
|
102,469
|
85
|
181,095
|
-78,626
|
45,400
|
1,202,115
|
|
|
7/15/2025
|
26.60
|
124
|
161,615
|
134
|
207,217
|
-45,602
|
52,900
|
1,416,355
|
|
|
7/14/2025
|
26.75
|
110
|
105,638
|
82
|
75,610
|
30,028
|
26,500
|
701,700
|
|
|
7/11/2025
|
26.75
|
302
|
73,426
|
130
|
169,133
|
-95,707
|
49,700
|
1,329,885
|
|
|
7/10/2025
|
26.70
|
250
|
139,934
|
114
|
197,523
|
-57,589
|
79,900
|
2,121,405
|
|
|
7/9/2025
|
26.80
|
266
|
125,907
|
134
|
245,529
|
-119,622
|
87,400
|
2,357,400
|
|
|
7/8/2025
|
27.00
|
386
|
183,802
|
210
|
264,737
|
-80,935
|
138,200
|
3,790,920
|
|
|
7/7/2025
|
26.90
|
420
|
147,400
|
143
|
225,414
|
-78,014
|
128,800
|
3,465,920
|
|
|
Page 1 of 2 Next>
|
|
|