|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
8.33
|
58
|
43,724
|
42
|
53,874
|
-10,150
|
14,500
|
121,577
|
|
|
8/13/2026
|
8.40
|
72
|
55,275
|
50
|
40,078
|
15,197
|
28,500
|
239,761
|
|
|
8/12/2026
|
8.41
|
38
|
30,399
|
31
|
17,090
|
13,309
|
2,100
|
17,839
|
|
|
8/11/2026
|
8.50
|
62
|
38,170
|
55
|
46,488
|
-8,318
|
9,100
|
77,432
|
|
|
8/10/2026
|
8.54
|
77
|
34,995
|
44
|
29,784
|
5,211
|
3,800
|
32,310
|
|
|
8/7/2026
|
8.55
|
92
|
46,506
|
47
|
22,893
|
23,613
|
4,000
|
34,338
|
|
|
8/6/2026
|
8.45
|
38
|
24,606
|
28
|
16,335
|
8,271
|
3,400
|
28,860
|
|
|
8/5/2026
|
8.47
|
94
|
78,109
|
59
|
47,177
|
30,932
|
19,400
|
167,015
|
|
|
8/4/2026
|
8.40
|
103
|
70,571
|
60
|
96,611
|
-26,040
|
27,600
|
233,290
|
|
|
8/3/2026
|
8.76
|
69
|
24,479
|
43
|
45,593
|
-21,114
|
5,700
|
50,307
|
|
|
7/31/2026
|
8.89
|
48
|
25,176
|
47
|
37,080
|
-11,904
|
3,700
|
32,350
|
|
|
7/30/2026
|
8.80
|
77
|
33,399
|
38
|
42,946
|
-9,547
|
10,200
|
88,009
|
|
|
7/29/2026
|
8.62
|
59
|
31,149
|
28
|
15,161
|
15,988
|
6,500
|
55,718
|
|
|
7/28/2026
|
8.07
|
58
|
56,090
|
23
|
52,611
|
3,479
|
26,400
|
212,692
|
|
|
7/27/2026
|
8.00
|
29
|
15,338
|
25
|
27,819
|
-12,481
|
6,300
|
53,453
|
|
|
7/24/2026
|
8.59
|
42
|
30,742
|
31
|
22,350
|
8,392
|
15,000
|
128,014
|
|
|
7/23/2026
|
8.39
|
40
|
36,271
|
30
|
23,677
|
12,594
|
10,300
|
87,330
|
|
|
7/22/2026
|
8.36
|
45
|
18,432
|
22
|
13,489
|
4,943
|
3,400
|
28,841
|
|
|
7/21/2026
|
8.50
|
37
|
44,759
|
49
|
54,715
|
-9,956
|
19,000
|
170,673
|
|
|
7/20/2026
|
8.80
|
48
|
27,078
|
28
|
26,731
|
347
|
9,600
|
84,424
|
|
|
Page 1 of 2 Next>
|
|
|