|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.95
|
63
|
43,347
|
34
|
24,115
|
19,232
|
11,900
|
186,015
|
|
|
2/12/2026
|
15.65
|
62
|
37,722
|
46
|
30,691
|
7,031
|
6,400
|
100,685
|
|
|
2/11/2026
|
15.70
|
49
|
23,084
|
35
|
27,034
|
-3,950
|
10,500
|
164,895
|
|
|
2/10/2026
|
15.50
|
58
|
36,331
|
69
|
46,248
|
-9,917
|
17,900
|
279,590
|
|
|
2/9/2026
|
15.85
|
42
|
18,609
|
58
|
38,939
|
-20,330
|
11,800
|
185,780
|
|
|
2/6/2026
|
15.75
|
73
|
36,023
|
54
|
34,898
|
1,125
|
9,700
|
153,425
|
|
|
2/5/2026
|
15.90
|
54
|
36,067
|
64
|
37,238
|
-1,171
|
13,200
|
210,975
|
|
|
2/4/2026
|
16.10
|
83
|
59,849
|
74
|
61,039
|
-1,190
|
30,700
|
489,570
|
|
|
2/3/2026
|
16.10
|
77
|
75,161
|
95
|
101,585
|
-26,424
|
18,300
|
295,075
|
|
|
2/2/2026
|
16.60
|
96
|
71,113
|
55
|
49,282
|
21,831
|
21,200
|
342,620
|
|
|
1/30/2026
|
16.10
|
86
|
54,374
|
73
|
39,241
|
15,133
|
14,300
|
232,125
|
|
|
1/29/2026
|
16.40
|
82
|
171,085
|
94
|
43,986
|
127,099
|
21,800
|
352,605
|
|
|
1/28/2026
|
16.00
|
103
|
98,607
|
97
|
51,855
|
46,752
|
35,200
|
553,190
|
|
|
1/27/2026
|
15.50
|
46
|
30,516
|
47
|
20,114
|
10,402
|
5,500
|
85,195
|
|
|
1/26/2026
|
15.50
|
78
|
64,650
|
92
|
61,701
|
2,949
|
35,600
|
551,440
|
|
|
1/23/2026
|
15.35
|
58
|
44,796
|
72
|
40,046
|
4,750
|
23,100
|
356,390
|
|
|
1/22/2026
|
15.30
|
76
|
36,688
|
63
|
33,224
|
3,464
|
13,800
|
212,020
|
|
|
1/21/2026
|
15.25
|
78
|
42,328
|
59
|
38,126
|
4,202
|
18,900
|
291,500
|
|
|
Page 1 of 1
|
|
|