|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
15.15
|
54
|
28,891
|
37
|
30,609
|
-1,718
|
11,600
|
171,555
|
|
|
3/12/2026
|
15.25
|
105
|
67,122
|
46
|
48,829
|
18,293
|
24,300
|
354,875
|
|
|
3/11/2026
|
15.30
|
56
|
83,202
|
59
|
70,340
|
12,862
|
3,800
|
504,590
|
|
|
3/10/2026
|
15.35
|
41
|
76,373
|
38
|
59,341
|
17,032
|
3,300
|
642,330
|
|
|
3/9/2026
|
14.50
|
85
|
249,453
|
130
|
157,830
|
91,623
|
126,800
|
1,820,620
|
|
|
3/6/2026
|
15.30
|
45
|
81,526
|
37
|
87,886
|
-6,360
|
56,100
|
830,330
|
|
|
3/5/2026
|
14.80
|
61
|
18,305
|
40
|
80,750
|
-62,445
|
8,300
|
124,480
|
|
|
3/4/2026
|
15.10
|
76
|
31,777
|
68
|
134,165
|
-102,388
|
18,100
|
273,425
|
|
|
3/3/2026
|
15.25
|
83
|
35,636
|
71
|
74,761
|
-39,125
|
14,900
|
226,965
|
|
|
3/2/2026
|
15.45
|
111
|
41,484
|
65
|
62,289
|
-20,805
|
11,300
|
170,435
|
|
|
2/27/2026
|
15.50
|
70
|
54,808
|
44
|
48,470
|
6,338
|
30,200
|
468,140
|
|
|
2/26/2026
|
15.55
|
87
|
107,850
|
53
|
100,724
|
7,126
|
72,700
|
1,135,645
|
|
|
2/25/2026
|
15.75
|
102
|
43,723
|
42
|
45,693
|
-1,970
|
21,200
|
329,880
|
|
|
2/24/2026
|
15.75
|
61
|
32,548
|
70
|
82,371
|
-49,823
|
13,500
|
219,460
|
|
|
2/23/2026
|
15.70
|
63
|
69,314
|
40
|
62,448
|
6,866
|
37,200
|
584,090
|
|
|
Page 1 of 1
|
|
|