|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.50
|
317
|
253,281
|
156
|
185,920
|
67,361
|
142,000
|
1,996,810
|
|
|
3/26/2026
|
14.70
|
47
|
33,646
|
56
|
97,364
|
-63,718
|
6,000
|
88,625
|
|
|
3/25/2026
|
14.90
|
71
|
48,751
|
61
|
61,108
|
-12,357
|
15,200
|
225,080
|
|
|
3/24/2026
|
15.00
|
35
|
17,586
|
48
|
57,946
|
-40,360
|
4,700
|
69,875
|
|
|
3/23/2026
|
14.65
|
48
|
44,160
|
50
|
105,387
|
-61,227
|
33,300
|
490,785
|
|
|
3/20/2026
|
14.80
|
40
|
34,944
|
45
|
52,486
|
-17,542
|
20,800
|
309,860
|
|
|
3/19/2026
|
15.20
|
54
|
43,673
|
56
|
42,624
|
1,049
|
21,900
|
322,675
|
|
|
3/18/2026
|
15.25
|
20
|
22,886
|
56
|
66,240
|
-43,354
|
15,000
|
228,750
|
|
|
3/17/2026
|
15.20
|
62
|
42,957
|
41
|
23,751
|
19,206
|
5,100
|
76,810
|
|
|
3/16/2026
|
14.70
|
75
|
66,588
|
51
|
64,939
|
1,649
|
41,600
|
617,225
|
|
|
3/13/2026
|
15.15
|
54
|
28,891
|
37
|
30,609
|
-1,718
|
11,600
|
171,555
|
|
|
3/12/2026
|
15.25
|
105
|
67,122
|
46
|
48,829
|
18,293
|
24,300
|
354,875
|
|
|
3/11/2026
|
15.30
|
56
|
83,202
|
59
|
70,340
|
12,862
|
3,800
|
504,590
|
|
|
3/10/2026
|
15.35
|
41
|
76,373
|
38
|
59,341
|
17,032
|
3,300
|
642,330
|
|
|
3/9/2026
|
14.50
|
85
|
249,453
|
130
|
157,830
|
91,623
|
126,800
|
1,820,620
|
|
|
3/6/2026
|
15.30
|
45
|
81,526
|
37
|
87,886
|
-6,360
|
56,100
|
830,330
|
|
|
3/5/2026
|
14.80
|
61
|
18,305
|
40
|
80,750
|
-62,445
|
8,300
|
124,480
|
|
|
3/4/2026
|
15.10
|
76
|
31,777
|
68
|
134,165
|
-102,388
|
18,100
|
273,425
|
|
|
3/3/2026
|
15.25
|
83
|
35,636
|
71
|
74,761
|
-39,125
|
14,900
|
226,965
|
|
|
3/2/2026
|
15.45
|
111
|
41,484
|
65
|
62,289
|
-20,805
|
11,300
|
170,435
|
|
|
Page 1 of 1
|
|
|