Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	0.00 / 0.00%	45.05	45.05	44.00	45.00	44.42	39.13	12,300
8/16/2022	-0.50 / -1.10%	44.60	46.00	44.50	45.00	44.89	39.13	27,500
8/15/2022	+0.10 / +0.22%	45.40	46.00	45.40	45.50	45.61	39.57	5,200
8/12/2022	-1.10 / -2.37%	44.70	45.80	44.70	45.40	45.27	39.48	5,800
8/11/2022	+0.25 / +0.54%	46.00	46.80	45.35	46.50	46.12	40.43	2,400
8/10/2022	-0.15 / -0.32%	46.40	46.40	45.00	46.25	45.43	40.22	5,000
8/9/2022	-2.20 / -4.53%	48.60	49.50	45.60	46.40	46.50	40.35	47,100
8/8/2022	-0.70 / -1.42%	49.00	49.50	47.70	48.60	47.93	42.26	5,900
8/5/2022	+1.30 / +2.71%	49.30	49.30	49.30	49.30	49.30	42.87	100
8/4/2022	+0.65 / +1.37%	47.40	49.25	47.35	48.00	47.71	41.74	9,100
8/3/2022	+2.40 / +4.58%	53.00	54.80	52.90	54.80	53.59	41.16	50,100
8/2/2022	+1.60 / +3.15%	50.80	52.50	50.70	52.40	51.78	39.36	36,600
8/1/2022	+0.40 / +0.79%	52.00	52.00	50.50	50.80	50.93	38.16	167,702
7/29/2022	-0.60 / -1.18%	51.00	51.00	50.30	50.40	50.57	37.85	8,000
7/28/2022	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.02	38.31	26,100
7/27/2022	0.00 / 0.00%	51.70	51.70	51.00	51.00	51.43	38.31	1,500
7/26/2022	+0.60 / +1.19%	50.40	51.80	50.40	51.00	51.33	38.31	15,700
7/25/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	37.85	500
7/22/2022	+0.20 / +0.40%	51.90	52.00	50.10	50.40	50.71	37.85	35,500
7/21/2022	-0.20 / -0.40%	51.00	51.00	50.00	50.20	50.31	37.70	7,200
7/20/2022	-0.60 / -1.18%	51.00	52.90	50.00	50.40	51.39	37.85	26,700
7/19/2022	-0.80 / -1.54%	51.50	51.90	51.00	51.00	51.44	38.31	2,500
7/18/2022	+1.70 / +3.39%	51.30	51.80	50.80	51.80	51.42	38.91	21,700
7/15/2022	-0.90 / -1.76%	52.00	52.40	48.50	50.10	50.22	37.63	5,700
7/14/2022	-0.40 / -0.78%	51.00	51.00	50.00	51.00	50.41	38.31	3,500
7/13/2022	+0.80 / +1.58%	50.60	52.50	50.00	51.40	51.76	38.61	27,700
7/12/2022	-0.30 / -0.59%	51.00	51.00	50.50	50.60	50.63	38.00	4,300
7/11/2022	+1.70 / +3.46%	51.00	51.40	49.00	50.90	50.69	38.23	1,900
7/8/2022	+0.20 / +0.41%	49.50	49.50	48.80	49.20	49.19	36.95	1,700
7/7/2022	+0.20 / +0.41%	49.00	50.00	48.60	49.00	48.91	36.80	40,800

<<Previous 30 days Next 30 days>>

STK News

12/02	STK: Record date for AGM 2025
10/02	STK: BOD resolution on holding AGM 2025
04/02	STK: Explanation for Quarter 4.2024 financial statements
04/02	STK: Report on Corporate Governance 2024
16/01	STK: BOD resolution dated January 15, 2025

More News

Related Companies

	Volume	Price	Change
ADS	35,700	9.50	-0.52%
AG1	3,300	13.70	3.79%
BDG	1,200	40.00	-0.25%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%