Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	0.00 / 0.00%	30.55	30.80	30.45	30.55	30.54	30.55	45,800
8/9/2023	-0.40 / -1.29%	31.30	31.30	30.50	30.55	30.66	30.55	33,000
8/8/2023	+0.35 / +1.14%	30.60	30.95	30.60	30.95	30.65	30.95	45,800
8/7/2023	-0.60 / -1.92%	31.00	31.05	30.30	30.60	30.54	30.60	52,800
8/4/2023	-0.30 / -0.95%	31.50	31.50	30.20	31.20	30.61	31.20	78,900
8/3/2023	-0.20 / -0.63%	31.10	31.60	30.15	31.50	30.72	31.50	103,700
8/2/2023	-0.40 / -1.25%	31.95	32.20	31.00	31.70	31.77	31.70	21,300
8/1/2023	+0.15 / +0.47%	32.30	32.30	31.15	32.10	31.93	32.10	51,300
7/31/2023	+0.55 / +1.75%	31.40	32.00	30.35	31.95	30.78	31.95	151,000
7/28/2023	+0.50 / +1.62%	30.80	31.40	30.70	31.40	30.86	31.40	58,200
7/27/2023	-0.50 / -1.59%	31.75	31.75	30.80	30.90	30.99	30.90	145,200
7/26/2023	+0.40 / +1.29%	31.75	31.75	31.00	31.40	31.32	31.40	76,200
7/25/2023	-0.90 / -2.82%	31.65	31.65	30.90	31.00	31.14	31.00	57,900
7/24/2023	+1.10 / +3.57%	30.80	31.90	30.80	31.90	31.35	31.90	104,400
7/21/2023	+0.55 / +1.82%	30.20	30.80	30.00	30.80	30.52	30.80	131,900
7/20/2023	0.00 / 0.00%	30.25	30.30	29.60	30.25	30.08	30.25	114,600
7/19/2023	+0.95 / +3.24%	29.75	30.80	29.25	30.25	30.08	30.25	152,600
7/18/2023	-0.65 / -2.17%	29.95	29.95	28.55	29.30	29.06	29.30	81,800
7/17/2023	+0.05 / +0.17%	29.10	30.20	29.10	29.95	29.65	29.95	89,500
7/14/2023	+0.70 / +2.40%	28.90	29.90	28.90	29.90	29.33	29.90	117,700
7/13/2023	0.00 / 0.00%	29.30	29.30	28.65	29.20	29.00	29.20	57,800
7/12/2023	+0.20 / +0.69%	28.95	29.30	28.90	29.20	29.04	29.20	59,700
7/11/2023	-0.50 / -1.69%	29.40	29.40	28.65	29.00	28.89	29.00	78,500
7/10/2023	-0.45 / -1.50%	30.80	30.80	28.50	29.50	29.20	29.50	101,900
7/7/2023	+0.45 / +1.53%	30.30	30.30	29.20	29.95	29.91	29.95	132,100
7/6/2023	+1.40 / +4.98%	29.00	29.50	28.20	29.50	28.97	29.50	98,900
7/5/2023	+1.80 / +6.84%	26.10	28.10	25.95	28.10	26.91	28.10	160,400
7/4/2023	+0.80 / +3.14%	26.40	26.40	25.80	26.30	26.05	26.30	72,900
7/3/2023	-0.20 / -0.68%	29.50	29.70	29.30	29.30	29.55	25.48	147,200
6/30/2023	0.00 / 0.00%	29.50	29.65	29.20	29.50	29.26	25.65	122,600

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%