Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.96	1,300
7/7/2016	+0.40 / +1.70%	23.50	24.00	23.40	23.90	23.47	10.96	3,920
7/6/2016	+0.50 / +2.17%	23.50	23.50	23.10	23.50	23.44	10.78	9,000
7/5/2016	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.06	10.55	4,640
7/4/2016	-1.00 / -4.17%	23.00	23.10	22.40	23.00	23.01	10.55	24,390
7/1/2016	0.00 / 0.00%	24.00	24.00	22.40	24.00	22.80	11.01	5,220
6/30/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.01	1,360
6/29/2016	-0.10 / -0.41%	24.50	24.50	23.80	24.00	24.10	11.01	15,230
6/28/2016	+0.10 / +0.42%	24.40	24.40	24.00	24.10	24.02	11.05	7,120
6/27/2016	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.17	11.01	3,600
6/24/2016	-0.70 / -2.78%	25.20	25.20	24.50	24.50	24.53	11.24	4,300
6/23/2016	+0.10 / +0.40%	25.20	25.40	25.20	25.20	25.25	11.56	4,100
6/22/2016	-1.10 / -4.20%	26.00	26.00	25.10	25.10	25.56	11.51	900
6/21/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	0
6/20/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	1,000
6/17/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	0
6/16/2016	+0.70 / +2.75%	25.50	26.20	25.50	26.20	26.03	12.02	8,030
6/15/2016	+0.50 / +2.00%	25.10	25.50	25.10	25.50	25.31	11.70	6,400
6/14/2016	-0.50 / -1.96%	24.30	25.50	24.30	25.00	25.08	11.47	8,850
6/13/2016	0.00 / 0.00%	24.50	25.90	24.10	25.50	24.52	11.70	30,470
6/10/2016	0.00 / 0.00%	25.20	25.60	24.50	25.50	25.41	11.70	30,070
6/9/2016	+0.80 / +3.24%	24.70	25.60	24.70	25.50	24.91	11.70	5,380
6/8/2016	-1.20 / -4.63%	25.90	25.90	24.70	24.70	25.00	11.33	600
6/7/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	11.88	0
6/6/2016	0.00 / 0.00%	25.50	25.90	25.50	25.90	25.74	11.88	1,010
6/3/2016	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	11.88	1,100
6/2/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.93	1,000
6/1/2016	-2.40 / -8.45%	26.40	26.40	25.00	26.00	26.32	11.93	21,850
5/31/2016	+1.10 / +4.03%	28.40	29.00	28.20	28.40	28.66	11.33	28,610
5/30/2016	+0.60 / +2.25%	26.10	27.30	26.00	27.30	26.64	10.89	8,370

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	76,600	9.18	0.11%
AG1	0	10.00	0.00%
BDG	1,400	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	53,700	0.70	0.00%