Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.65 / -2.32%	28.35	28.35	27.15	27.35	27.42	27.35	260,300
7/25/2024	+0.10 / +0.36%	28.30	28.40	26.80	28.00	27.67	28.00	219,100
7/24/2024	-2.10 / -7.00%	27.90	28.75	27.90	27.90	27.93	27.90	1,150,100
7/23/2024	-2.25 / -6.98%	30.00	30.00	30.00	30.00	30.00	30.00	77,300
7/22/2024	-2.40 / -6.93%	32.25	32.25	32.25	32.25	32.25	32.25	161,200
7/19/2024	+0.25 / +0.73%	34.00	34.80	34.00	34.65	34.59	34.65	259,000
7/18/2024	+1.40 / +4.24%	33.50	34.60	32.80	34.40	33.63	34.40	451,300
7/17/2024	-1.70 / -4.90%	34.90	34.90	32.50	33.00	33.91	33.00	383,800
7/16/2024	-0.40 / -1.14%	35.95	35.95	34.70	34.70	35.09	34.70	280,500
7/15/2024	+0.75 / +2.18%	34.60	36.60	34.60	35.10	35.73	35.10	600,300
7/12/2024	+0.65 / +1.93%	33.60	34.45	33.55	34.35	34.09	34.35	248,900
7/11/2024	0.00 / 0.00%	34.30	34.30	33.30	33.70	33.70	33.70	227,800
7/10/2024	+0.10 / +0.30%	33.65	34.65	33.55	33.70	33.95	33.70	404,300
7/9/2024	-0.35 / -1.03%	34.00	34.90	33.50	33.60	33.88	33.60	296,800
7/8/2024	+2.05 / +6.43%	32.30	34.10	31.90	33.95	33.12	33.95	663,400
7/5/2024	+1.55 / +5.11%	30.60	32.00	30.60	31.90	31.41	31.90	509,700
7/4/2024	+0.10 / +0.33%	30.20	30.55	30.10	30.35	30.32	30.35	97,500
7/3/2024	+0.25 / +0.83%	30.30	30.45	30.00	30.25	30.22	30.25	73,100
7/2/2024	0.00 / 0.00%	30.00	30.30	29.85	30.00	30.04	30.00	54,700
7/1/2024	+0.75 / +2.56%	29.25	30.00	29.20	30.00	29.44	30.00	62,500
6/28/2024	-0.80 / -2.66%	30.20	30.35	29.00	29.25	29.49	29.25	210,900
6/27/2024	-0.15 / -0.50%	30.20	30.20	29.80	30.05	29.99	30.05	61,500
6/26/2024	+0.20 / +0.67%	29.95	30.25	29.80	30.20	30.02	30.20	175,300
6/25/2024	+0.15 / +0.50%	29.80	30.30	29.60	30.00	29.97	30.00	181,800
6/24/2024	-1.35 / -4.33%	31.20	31.40	29.70	29.85	30.33	29.85	271,800
6/21/2024	-0.60 / -1.89%	31.40	32.20	31.20	31.20	31.49	31.20	202,500
6/20/2024	-0.55 / -1.70%	32.35	32.45	31.45	31.80	31.82	31.80	344,500
6/19/2024	+0.55 / +1.73%	31.80	32.50	31.80	32.35	32.16	32.35	471,000
6/18/2024	+0.30 / +0.95%	31.50	32.00	31.50	31.80	31.79	31.80	130,800
6/17/2024	-0.30 / -0.94%	31.80	32.00	30.80	31.50	31.39	31.50	426,200

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	136,900	9.30	5.44%
AG1	1,600	10.20	0.00%
BDG	2,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%