Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.95 / +3.24%	29.75	30.80	29.25	30.25	30.08	30.25	152,600
7/18/2023	-0.65 / -2.17%	29.95	29.95	28.55	29.30	29.06	29.30	81,800
7/17/2023	+0.05 / +0.17%	29.10	30.20	29.10	29.95	29.65	29.95	89,500
7/14/2023	+0.70 / +2.40%	28.90	29.90	28.90	29.90	29.33	29.90	117,700
7/13/2023	0.00 / 0.00%	29.30	29.30	28.65	29.20	29.00	29.20	57,800
7/12/2023	+0.20 / +0.69%	28.95	29.30	28.90	29.20	29.04	29.20	59,700
7/11/2023	-0.50 / -1.69%	29.40	29.40	28.65	29.00	28.89	29.00	78,500
7/10/2023	-0.45 / -1.50%	30.80	30.80	28.50	29.50	29.20	29.50	101,900
7/7/2023	+0.45 / +1.53%	30.30	30.30	29.20	29.95	29.91	29.95	132,100
7/6/2023	+1.40 / +4.98%	29.00	29.50	28.20	29.50	28.97	29.50	98,900
7/5/2023	+1.80 / +6.84%	26.10	28.10	25.95	28.10	26.91	28.10	160,400
7/4/2023	+0.80 / +3.14%	26.40	26.40	25.80	26.30	26.05	26.30	72,900
7/3/2023	-0.20 / -0.68%	29.50	29.70	29.30	29.30	29.55	25.48	147,200
6/30/2023	0.00 / 0.00%	29.50	29.65	29.20	29.50	29.26	25.65	122,600
6/29/2023	0.00 / 0.00%	29.50	29.60	29.15	29.50	29.36	25.65	84,700
6/28/2023	+0.15 / +0.51%	29.55	29.55	29.20	29.50	29.35	25.65	169,500
6/27/2023	-0.05 / -0.17%	29.70	29.95	29.15	29.35	29.26	25.52	93,900
6/26/2023	+0.10 / +0.34%	29.85	30.00	29.15	29.40	29.39	25.57	75,500
6/23/2023	+0.05 / +0.17%	29.00	29.40	29.00	29.30	29.14	25.48	84,300
6/22/2023	-0.25 / -0.85%	29.30	29.80	29.25	29.25	29.38	25.43	46,700
6/21/2023	+0.50 / +1.72%	29.00	29.60	28.90	29.50	29.22	25.65	38,300
6/20/2023	+0.25 / +0.87%	28.60	29.00	28.10	29.00	28.48	25.22	74,300
6/19/2023	-0.10 / -0.35%	28.80	28.85	28.55	28.75	28.71	25.00	15,600
6/16/2023	-0.15 / -0.52%	29.20	29.45	28.80	28.85	29.17	25.09	79,600
6/15/2023	0.00 / 0.00%	29.30	29.30	28.30	29.00	28.59	25.22	74,800
6/14/2023	+0.55 / +1.93%	28.90	29.35	28.50	29.00	29.05	25.22	93,200
6/13/2023	0.00 / 0.00%	28.90	29.00	28.45	28.45	28.72	24.74	47,600
6/12/2023	+0.30 / +1.07%	27.60	28.80	27.60	28.45	28.15	24.74	72,600
6/9/2023	0.00 / 0.00%	28.00	28.20	28.00	28.15	28.08	24.48	29,200
6/8/2023	-0.90 / -3.10%	30.00	30.00	28.00	28.15	29.02	24.48	74,500

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%