Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.15 / +0.51%	29.55	29.55	29.20	29.50	29.35	17.69	169,500
6/27/2023	-0.05 / -0.17%	29.70	29.95	29.15	29.35	29.26	17.60	93,900
6/26/2023	+0.10 / +0.34%	29.85	30.00	29.15	29.40	29.39	17.63	75,500
6/23/2023	+0.05 / +0.17%	29.00	29.40	29.00	29.30	29.14	17.57	84,300
6/22/2023	-0.25 / -0.85%	29.30	29.80	29.25	29.25	29.38	17.54	46,700
6/21/2023	+0.50 / +1.72%	29.00	29.60	28.90	29.50	29.22	17.69	38,300
6/20/2023	+0.25 / +0.87%	28.60	29.00	28.10	29.00	28.48	17.39	74,300
6/19/2023	-0.10 / -0.35%	28.80	28.85	28.55	28.75	28.71	17.24	15,600
6/16/2023	-0.15 / -0.52%	29.20	29.45	28.80	28.85	29.17	17.30	79,600
6/15/2023	0.00 / 0.00%	29.30	29.30	28.30	29.00	28.59	17.39	74,800
6/14/2023	+0.55 / +1.93%	28.90	29.35	28.50	29.00	29.05	17.39	93,200
6/13/2023	0.00 / 0.00%	28.90	29.00	28.45	28.45	28.72	17.06	47,600
6/12/2023	+0.30 / +1.07%	27.60	28.80	27.60	28.45	28.15	17.06	72,600
6/9/2023	0.00 / 0.00%	28.00	28.20	28.00	28.15	28.08	16.88	29,200
6/8/2023	-0.90 / -3.10%	30.00	30.00	28.00	28.15	29.02	16.88	74,500
6/7/2023	+0.60 / +2.11%	29.00	29.10	28.60	29.05	28.86	17.42	117,700
6/6/2023	+0.65 / +2.34%	28.00	28.60	27.60	28.45	28.11	17.06	109,200
6/5/2023	-0.65 / -2.28%	28.45	28.45	27.80	27.80	28.04	16.67	137,500
6/2/2023	0.00 / 0.00%	28.50	28.55	27.80	28.45	28.29	17.06	66,400
6/1/2023	+0.60 / +2.15%	27.70	28.70	27.70	28.45	28.26	17.06	87,200
5/31/2023	+0.55 / +2.01%	27.30	27.90	27.15	27.85	27.46	16.70	127,500
5/30/2023	-0.05 / -0.18%	27.55	27.55	27.25	27.30	27.28	16.37	90,800
5/29/2023	+0.20 / +0.74%	27.00	27.35	26.95	27.35	27.05	16.40	9,800
5/26/2023	-0.10 / -0.37%	27.00	27.25	26.80	27.15	26.87	16.28	44,900
5/25/2023	+0.25 / +0.93%	26.60	27.50	26.60	27.25	26.97	16.34	28,600
5/24/2023	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.10	16.19	23,400
5/23/2023	-0.25 / -0.91%	27.10	27.50	27.10	27.30	27.26	16.37	14,500
5/22/2023	+0.40 / +1.47%	27.55	27.70	27.50	27.55	27.53	16.52	12,200
5/19/2023	0.00 / 0.00%	27.15	27.20	27.00	27.15	27.08	16.28	21,800
5/18/2023	0.00 / 0.00%	27.15	27.40	27.10	27.15	27.21	16.28	4,800

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%