Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+0.10 / +0.40%	25.20	25.40	25.20	25.20	25.25	11.56	4,100
6/22/2016	-1.10 / -4.20%	26.00	26.00	25.10	25.10	25.56	11.51	900
6/21/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	0
6/20/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	1,000
6/17/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.02	0
6/16/2016	+0.70 / +2.75%	25.50	26.20	25.50	26.20	26.03	12.02	8,030
6/15/2016	+0.50 / +2.00%	25.10	25.50	25.10	25.50	25.31	11.70	6,400
6/14/2016	-0.50 / -1.96%	24.30	25.50	24.30	25.00	25.08	11.47	8,850
6/13/2016	0.00 / 0.00%	24.50	25.90	24.10	25.50	24.52	11.70	30,470
6/10/2016	0.00 / 0.00%	25.20	25.60	24.50	25.50	25.41	11.70	30,070
6/9/2016	+0.80 / +3.24%	24.70	25.60	24.70	25.50	24.91	11.70	5,380
6/8/2016	-1.20 / -4.63%	25.90	25.90	24.70	24.70	25.00	11.33	600
6/7/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	11.88	0
6/6/2016	0.00 / 0.00%	25.50	25.90	25.50	25.90	25.74	11.88	1,010
6/3/2016	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	11.88	1,100
6/2/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.93	1,000
6/1/2016	-2.40 / -8.45%	26.40	26.40	25.00	26.00	26.32	11.93	21,850
5/31/2016	+1.10 / +4.03%	28.40	29.00	28.20	28.40	28.66	11.33	28,610
5/30/2016	+0.60 / +2.25%	26.10	27.30	26.00	27.30	26.64	10.89	8,370
5/27/2016	-0.60 / -2.20%	26.90	27.30	26.70	26.70	26.90	10.65	800
5/26/2016	+0.80 / +3.02%	27.00	27.30	27.00	27.30	27.00	10.89	2,010
5/25/2016	-0.60 / -2.21%	27.00	27.00	26.00	26.50	26.34	10.57	15,640
5/24/2016	-0.90 / -3.21%	28.00	28.00	26.50	27.10	26.69	10.81	89,690
5/23/2016	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.59	11.17	17,000
5/20/2016	-0.60 / -2.16%	27.20	27.90	27.10	27.20	27.23	10.85	194,270
5/19/2016	+0.60 / +2.21%	27.50	28.10	27.20	27.80	27.69	11.09	37,090
5/18/2016	+0.20 / +0.74%	26.50	27.20	26.50	27.20	26.75	10.85	16,000
5/17/2016	+0.50 / +1.89%	26.50	27.00	26.20	27.00	26.55	10.77	31,490
5/16/2016	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	10.57	15,000
5/13/2016	+0.50 / +1.89%	27.20	27.20	27.00	27.00	27.10	10.77	2,410

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	76,600	9.18	0.11%
AG1	0	10.00	0.00%
BDG	1,400	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	53,700	0.70	0.00%