Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.30 / -0.94%	31.80	32.00	30.80	31.50	31.39	31.50	426,200
6/14/2024	-1.10 / -3.34%	33.05	33.05	31.80	31.80	32.13	31.80	332,000
6/13/2024	-0.10 / -0.30%	33.00	33.35	32.45	32.90	32.82	32.90	281,400
6/12/2024	+0.55 / +1.69%	33.25	33.25	32.55	33.00	32.93	33.00	232,100
6/11/2024	+2.10 / +6.92%	30.45	32.45	30.45	32.45	31.99	32.45	802,700
6/10/2024	+0.35 / +1.17%	29.90	30.60	29.90	30.35	30.42	30.35	156,400
6/7/2024	+0.10 / +0.33%	29.90	30.10	29.70	30.00	29.94	30.00	86,700
6/6/2024	-0.20 / -0.66%	30.40	30.40	29.70	29.90	29.99	29.90	116,400
6/5/2024	-0.10 / -0.33%	30.40	30.50	30.05	30.10	30.24	30.10	90,100
6/4/2024	-0.15 / -0.49%	30.20	30.60	30.00	30.20	30.23	30.20	109,300
6/3/2024	+0.60 / +2.02%	30.30	30.70	30.10	30.35	30.44	30.35	177,700
5/31/2024	+0.75 / +2.59%	29.45	30.45	28.50	29.75	29.31	29.75	205,400
5/30/2024	-0.65 / -2.19%	29.50	29.60	28.60	29.00	28.94	29.00	210,500
5/29/2024	-0.45 / -1.50%	30.10	30.10	29.65	29.65	29.83	29.65	126,100
5/28/2024	+0.35 / +1.18%	29.75	30.65	29.75	30.10	30.16	30.10	230,200
5/27/2024	-0.10 / -0.34%	29.30	30.00	29.30	29.75	29.73	29.75	104,000
5/24/2024	-1.00 / -3.24%	30.60	30.75	29.25	29.85	30.15	29.85	373,000
5/23/2024	-0.15 / -0.48%	30.55	31.00	30.10	30.85	30.48	30.85	275,800
5/22/2024	-0.05 / -0.16%	31.80	31.90	30.50	31.00	31.15	31.00	266,300
5/21/2024	+1.35 / +4.55%	29.80	31.50	29.50	31.05	30.73	31.05	445,800
5/20/2024	-0.30 / -1.00%	30.10	30.40	29.70	29.70	29.94	29.70	180,100
5/17/2024	-0.35 / -1.15%	30.30	30.35	29.90	30.00	30.08	30.00	197,300
5/16/2024	-0.45 / -1.46%	31.40	31.40	30.15	30.35	30.44	30.35	229,000
5/15/2024	+1.05 / +3.53%	29.75	31.50	29.65	30.80	30.23	30.80	228,700
5/14/2024	-0.25 / -0.83%	29.95	29.95	29.50	29.75	29.73	29.75	150,600
5/13/2024	-0.10 / -0.33%	30.10	30.15	29.55	30.00	29.94	30.00	77,000
5/10/2024	-0.85 / -2.75%	30.90	30.90	29.70	30.10	30.15	30.10	109,800
5/9/2024	-0.50 / -1.59%	31.50	31.75	30.50	30.95	31.35	30.95	149,800
5/8/2024	+2.05 / +6.97%	29.40	31.45	28.95	31.45	29.92	31.45	259,900
5/7/2024	+0.05 / +0.17%	29.35	29.50	29.10	29.40	29.31	29.40	79,300

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%