Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.60 / +1.59%	36.50	38.35	36.50	38.30	37.74	26.97	32,800
6/16/2021	-0.30 / -0.79%	38.00	38.15	37.10	37.70	37.83	26.54	72,700
6/15/2021	-0.50 / -1.30%	38.50	39.00	37.70	38.00	38.04	26.76	95,400
6/14/2021	+0.10 / +0.26%	38.10	39.00	38.10	38.50	38.50	27.11	62,800
6/11/2021	+0.95 / +2.54%	39.00	39.00	37.45	38.40	38.10	27.04	107,400
6/10/2021	+1.05 / +2.88%	37.00	37.50	35.80	37.45	36.83	26.37	128,400
6/9/2021	-0.50 / -1.36%	34.35	37.40	34.35	36.40	36.24	25.63	81,600
6/8/2021	+0.40 / +1.10%	36.60	37.00	36.50	36.90	36.91	25.98	121,200
6/7/2021	+0.50 / +1.39%	35.80	37.00	35.10	36.50	36.44	25.70	117,200
6/4/2021	+0.50 / +1.41%	36.80	36.80	35.80	36.00	36.48	25.35	174,900
6/3/2021	+2.20 / +6.61%	33.90	35.60	33.50	35.50	34.99	25.00	165,000
6/2/2021	+1.25 / +3.90%	32.80	33.40	32.50	33.30	32.99	23.45	88,800
6/1/2021	0.00 / 0.00%	32.50	32.50	32.00	32.05	32.14	22.57	21,000
5/31/2021	-0.45 / -1.38%	32.50	32.50	31.50	32.05	32.04	22.57	57,900
5/28/2021	+0.15 / +0.46%	32.80	33.00	31.90	32.50	32.35	22.88	44,300
5/27/2021	-0.65 / -1.97%	33.00	33.00	32.30	32.35	32.47	22.78	59,200
5/26/2021	0.00 / 0.00%	33.30	33.50	32.50	33.00	33.01	23.24	28,900
5/25/2021	+1.00 / +3.13%	32.00	33.55	32.00	33.00	33.15	23.24	93,100
5/24/2021	+0.05 / +0.16%	32.05	32.50	31.10	32.00	31.93	22.53	128,900
5/21/2021	+0.05 / +0.16%	31.80	32.25	31.50	31.95	31.89	22.50	46,000
5/20/2021	+0.15 / +0.47%	32.00	32.50	31.75	31.90	32.17	22.46	39,200
5/19/2021	-0.35 / -1.09%	33.00	33.00	31.50	31.75	31.94	22.36	46,500
5/18/2021	-0.60 / -1.83%	32.80	33.30	31.50	32.10	31.50	22.60	130,600
5/17/2021	-0.85 / -2.53%	33.50	33.80	32.20	32.70	32.20	23.02	94,300
5/14/2021	-0.95 / -2.75%	34.50	35.45	32.10	33.55	33.84	23.62	49,500
5/13/2021	-0.70 / -1.99%	35.00	36.40	34.50	34.50	35.59	24.29	107,300
5/12/2021	+2.20 / +6.67%	34.00	35.20	33.50	35.20	34.34	24.78	130,400
5/11/2021	+0.60 / +1.85%	32.80	34.10	32.40	33.00	33.57	23.24	135,700
5/10/2021	-0.30 / -0.92%	32.00	32.60	32.00	32.40	32.14	22.81	32,200
5/7/2021	0.00 / 0.00%	32.30	34.00	32.20	32.70	32.88	23.02	45,600

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%