Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.85	310
5/6/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.85	11,800
5/5/2016	+0.30 / +1.12%	27.00	27.70	27.00	27.20	27.38	10.85	76,330
5/4/2016	+0.10 / +0.37%	25.90	26.90	25.90	26.90	26.85	10.73	14,750
4/29/2016	+1.00 / +3.88%	25.50	26.80	25.50	26.80	26.15	10.69	1,060
4/28/2016	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.24	10.29	64,710
4/27/2016	-1.00 / -3.70%	27.30	27.30	25.90	26.00	25.99	10.37	45,090
4/26/2016	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.91	10.77	30,170
4/25/2016	-0.30 / -1.10%	27.80	27.80	27.00	27.00	27.32	10.77	66,180
4/22/2016	-0.70 / -2.50%	27.00	28.20	27.00	27.30	27.57	10.89	22,630
4/21/2016	+0.10 / +0.36%	27.80	28.00	27.80	28.00	27.91	11.17	27,700
4/20/2016	+0.20 / +0.72%	27.70	28.10	27.70	27.90	27.78	11.13	7,200
4/19/2016	-0.50 / -1.77%	27.20	27.70	27.20	27.70	27.33	11.05	14,510
4/15/2016	+0.20 / +0.71%	28.10	28.70	27.90	28.20	28.34	11.05	246,260
4/14/2016	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.50	10.97	12,000
4/13/2016	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.75	11.36	6,060
4/12/2016	-0.70 / -2.36%	29.70	29.70	28.50	29.00	28.58	11.36	47,200
4/11/2016	+0.10 / +0.34%	29.60	29.80	28.50	29.70	28.88	11.64	40,300
4/8/2016	0.00 / 0.00%	29.50	30.00	29.50	29.60	29.78	11.60	36,670
4/7/2016	+0.30 / +1.02%	29.50	29.60	29.00	29.60	29.52	11.60	14,260
4/6/2016	+0.30 / +1.03%	29.30	29.30	28.60	29.30	28.96	11.48	12,810
4/5/2016	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	11.36	3,000
4/4/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.48	630
4/1/2016	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.36	11.48	3,440
3/31/2016	+0.50 / +1.74%	29.00	29.50	28.80	29.30	29.14	11.48	26,700
3/30/2016	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.80	11.28	10,000
3/29/2016	-0.40 / -1.37%	29.50	29.80	28.30	28.80	28.63	11.28	118,420
3/28/2016	+0.20 / +0.69%	29.20	30.00	29.20	29.20	29.31	11.44	23,820
3/25/2016	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.59	11.36	85,590
3/24/2016	0.00 / 0.00%	28.70	28.70	28.40	28.40	28.48	11.13	74,590

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%