Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 1, 2026 2:28:56 AM - Markets open
VN-INDEX 1,860.01 +5.04/+0.27%
HNX-INDEX 313.16 -4.83/-1.52%
UPCOM-INDEX 129.94 +0.62/+0.48%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
10.30 +0.05/+0.49%
3:09:22 PM
Closing price on 5/28/2026
12.10 -0.05/-0.41%
Open 12.10
High 12.10
Low 12.00
Volume 29,100
Split-adjusted Price 12.10

Create Alert at: 9 11 12 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2026 -0.05 / -0.41% 12.10 12.10 12.00 12.10 12.07 12.10 29,100
5/27/2026 -0.50 / -3.95% 12.50 12.50 12.15 12.15 12.24 12.15 15,100
5/26/2026 0.00 / 0.00% 12.65 12.65 12.50 12.65 12.62 12.65 7,500
5/25/2026 +0.05 / +0.40% 12.50 12.65 11.80 12.65 12.23 12.65 43,400
5/22/2026 -0.30 / -2.33% 12.30 12.95 12.30 12.60 12.60 12.60 8,300
5/21/2026 -0.10 / -0.77% 12.70 12.90 12.70 12.90 12.85 12.90 2,000
5/20/2026 +0.05 / +0.39% 12.80 13.00 12.50 13.00 12.70 13.00 19,400
5/19/2026 -0.05 / -0.38% 13.00 13.00 12.75 12.95 12.85 12.95 14,900
5/18/2026 -0.20 / -1.52% 13.20 13.20 12.95 13.00 13.01 13.00 7,300
5/15/2026 +0.20 / +1.54% 13.10 13.20 13.00 13.20 13.10 13.20 7,500
5/14/2026 -0.20 / -1.52% 12.95 13.20 12.95 13.00 13.05 13.00 4,100
5/13/2026 0.00 / 0.00% 13.10 13.20 12.95 13.20 13.06 13.20 8,300
5/12/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,500
5/11/2026 +0.20 / +1.54% 12.95 13.20 12.80 13.20 13.00 13.20 18,300
5/8/2026 -0.10 / -0.76% 13.00 13.10 12.95 13.00 13.02 13.00 17,500
5/7/2026 +0.20 / +1.55% 13.10 13.10 13.00 13.10 13.09 13.10 16,600
5/6/2026 0.00 / 0.00% 13.00 13.05 12.90 12.90 12.98 12.90 85,400
5/5/2026 -0.25 / -1.90% 13.15 13.15 12.90 12.90 13.02 12.90 17,200
5/4/2026 0.00 / 0.00% 13.00 13.20 13.00 13.15 13.12 13.15 15,000
4/29/2026 -0.10 / -0.75% 13.00 13.80 13.00 13.15 13.15 13.15 35,900
4/28/2026 -0.55 / -3.99% 13.70 13.70 13.15 13.25 13.26 13.25 30,900
4/24/2026 -0.20 / -1.43% 14.00 14.10 13.80 13.80 13.90 13.80 15,300
4/23/2026 -0.20 / -1.41% 14.10 14.20 14.00 14.00 14.02 14.00 8,200
4/22/2026 -0.15 / -1.05% 14.45 14.45 14.20 14.20 14.32 14.20 3,500
4/21/2026 +0.10 / +0.70% 14.15 14.40 14.15 14.35 14.25 14.35 6,900
4/20/2026 +0.10 / +0.71% 14.20 14.60 14.15 14.25 14.38 14.25 11,300
4/17/2026 +0.25 / +1.80% 14.00 14.40 14.00 14.15 14.17 14.15 14,200
4/16/2026 +0.30 / +2.21% 13.60 13.95 13.60 13.90 13.86 13.90 6,700
4/15/2026 -0.10 / -0.73% 13.50 13.80 13.50 13.60 13.65 13.60 9,200
4/14/2026 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.77 13.70 10,800
STK News
25/04 STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04 STK: Change in personnel
09/04 STK: Update charter
01/04 STK: Minutes of the AGM 2025
01/04 STK: Resolution of the AGM 2025
Related Companies
Volume Price Change
ADS  75,100 9.25 -0.32%
AG1  9,500 10.70 -1.83%
BDG  2,600 39.00 2.63%
BMG  0 11.10 0.00%
BVN  0 18.10 0.00%
DCG  0 23.50 0.00%
DM7  0 20.00 0.00%
FTM  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,860.01 +5.04/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.