Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-0.60 / -2.20%	26.90	27.30	26.70	26.70	26.90	10.65	800
5/26/2016	+0.80 / +3.02%	27.00	27.30	27.00	27.30	27.00	10.89	2,010
5/25/2016	-0.60 / -2.21%	27.00	27.00	26.00	26.50	26.34	10.57	15,640
5/24/2016	-0.90 / -3.21%	28.00	28.00	26.50	27.10	26.69	10.81	89,690
5/23/2016	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.59	11.17	17,000
5/20/2016	-0.60 / -2.16%	27.20	27.90	27.10	27.20	27.23	10.85	194,270
5/19/2016	+0.60 / +2.21%	27.50	28.10	27.20	27.80	27.69	11.09	37,090
5/18/2016	+0.20 / +0.74%	26.50	27.20	26.50	27.20	26.75	10.85	16,000
5/17/2016	+0.50 / +1.89%	26.50	27.00	26.20	27.00	26.55	10.77	31,490
5/16/2016	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	10.57	15,000
5/13/2016	+0.50 / +1.89%	27.20	27.20	27.00	27.00	27.10	10.77	2,410
5/12/2016	-0.50 / -1.85%	27.50	27.50	26.50	26.50	26.98	10.57	24,020
5/11/2016	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.03	10.77	17,350
5/10/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.85	0
5/9/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.85	310
5/6/2016	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	10.85	11,800
5/5/2016	+0.30 / +1.12%	27.00	27.70	27.00	27.20	27.38	10.85	76,330
5/4/2016	+0.10 / +0.37%	25.90	26.90	25.90	26.90	26.85	10.73	14,750
4/29/2016	+1.00 / +3.88%	25.50	26.80	25.50	26.80	26.15	10.69	1,060
4/28/2016	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.24	10.29	64,710
4/27/2016	-1.00 / -3.70%	27.30	27.30	25.90	26.00	25.99	10.37	45,090
4/26/2016	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.91	10.77	30,170
4/25/2016	-0.30 / -1.10%	27.80	27.80	27.00	27.00	27.32	10.77	66,180
4/22/2016	-0.70 / -2.50%	27.00	28.20	27.00	27.30	27.57	10.89	22,630
4/21/2016	+0.10 / +0.36%	27.80	28.00	27.80	28.00	27.91	11.17	27,700
4/20/2016	+0.20 / +0.72%	27.70	28.10	27.70	27.90	27.78	11.13	7,200
4/19/2016	-0.50 / -1.77%	27.20	27.70	27.20	27.70	27.33	11.05	14,510
4/15/2016	+0.20 / +0.71%	28.10	28.70	27.90	28.20	28.34	11.05	246,260
4/14/2016	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.50	10.97	12,000
4/13/2016	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.75	11.36	6,060

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%