Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+2.20 / +6.67%	34.00	35.20	33.50	35.20	34.34	24.78	130,400
5/11/2021	+0.60 / +1.85%	32.80	34.10	32.40	33.00	33.57	23.24	135,700
5/10/2021	-0.30 / -0.92%	32.00	32.60	32.00	32.40	32.14	22.81	32,200
5/7/2021	0.00 / 0.00%	32.30	34.00	32.20	32.70	32.88	23.02	45,600
5/6/2021	-0.15 / -0.46%	32.50	33.00	32.15	32.70	32.85	23.02	48,200
5/5/2021	+0.80 / +2.50%	32.05	34.00	32.05	32.85	32.05	23.13	23,500
5/4/2021	-0.55 / -1.69%	31.70	32.55	31.60	32.05	31.85	22.57	80,700
4/29/2021	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.51	22.95	53,000
4/28/2021	0.00 / 0.00%	32.80	33.00	32.50	32.80	32.76	23.09	21,600
4/27/2021	-0.20 / -0.61%	32.50	33.00	32.00	32.80	32.71	23.09	13,000
4/26/2021	-0.40 / -1.20%	33.40	34.90	32.00	33.00	33.59	23.24	159,400
4/23/2021	-0.40 / -1.18%	33.30	33.40	31.45	33.40	32.37	23.52	86,200
4/22/2021	-0.30 / -0.88%	33.30	34.30	33.20	33.80	33.76	23.80	66,300
4/20/2021	-0.80 / -2.29%	35.90	35.90	34.00	34.10	34.84	24.01	118,300
4/19/2021	+2.05 / +6.24%	33.20	34.90	32.90	34.90	33.72	24.57	201,000
4/16/2021	-0.15 / -0.45%	33.00	33.05	32.50	32.85	32.86	23.13	83,700
4/15/2021	-0.40 / -1.20%	33.40	33.40	32.80	33.00	32.99	23.24	45,900
4/14/2021	+0.60 / +1.83%	32.80	33.55	32.75	33.40	33.27	23.52	125,400
4/13/2021	-0.50 / -1.50%	34.00	34.00	32.00	32.80	33.29	23.09	74,900
4/12/2021	+0.20 / +0.60%	33.10	33.40	32.60	33.30	32.97	23.45	85,900
4/9/2021	-0.50 / -1.49%	33.15	33.80	33.10	33.10	33.55	23.31	46,200
4/8/2021	-0.10 / -0.30%	34.00	34.00	33.50	33.60	33.62	23.66	31,800
4/7/2021	+0.70 / +2.12%	33.00	34.70	32.60	33.70	33.55	23.73	136,700
4/6/2021	-0.30 / -0.90%	32.10	33.30	32.10	33.00	33.30	23.24	69,200
4/5/2021	-0.50 / -1.48%	33.80	33.90	33.00	33.30	33.46	23.45	66,200
4/2/2021	-0.70 / -2.03%	34.40	34.40	33.00	33.80	33.61	23.80	114,700
4/1/2021	-1.60 / -4.43%	36.10	36.10	34.50	34.50	35.11	24.29	146,900
3/31/2021	+2.10 / +6.18%	34.50	36.10	34.00	36.10	34.76	25.42	148,500
3/30/2021	+2.00 / +6.25%	34.00	34.20	33.60	34.00	34.01	23.94	253,200
3/29/2021	+2.05 / +6.84%	29.95	32.00	29.50	32.00	31.61	22.53	281,600

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%