Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+0.30 / +1.03%	29.30	29.30	28.60	29.30	28.96	11.48	12,810
4/5/2016	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	11.36	3,000
4/4/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.48	630
4/1/2016	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.36	11.48	3,440
3/31/2016	+0.50 / +1.74%	29.00	29.50	28.80	29.30	29.14	11.48	26,700
3/30/2016	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.80	11.28	10,000
3/29/2016	-0.40 / -1.37%	29.50	29.80	28.30	28.80	28.63	11.28	118,420
3/28/2016	+0.20 / +0.69%	29.20	30.00	29.20	29.20	29.31	11.44	23,820
3/25/2016	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.59	11.36	85,590
3/24/2016	0.00 / 0.00%	28.70	28.70	28.40	28.40	28.48	11.13	74,590
3/23/2016	+0.40 / +1.43%	28.80	28.80	28.00	28.40	28.40	11.13	12,150
3/22/2016	0.00 / 0.00%	28.80	29.00	28.00	28.00	28.19	10.97	53,390
3/21/2016	-0.70 / -2.44%	28.60	28.70	28.00	28.00	28.32	10.97	20,160
3/18/2016	+0.50 / +1.77%	28.20	28.70	28.20	28.70	28.30	11.24	79,780
3/17/2016	+0.20 / +0.71%	28.20	28.70	28.00	28.20	28.17	11.05	125,010
3/16/2016	-1.10 / -3.78%	28.30	28.30	27.50	28.00	27.90	10.97	10,000
3/15/2016	+0.10 / +0.34%	28.50	29.10	28.50	29.10	28.80	11.40	2,880
3/14/2016	0.00 / 0.00%	29.50	29.50	28.00	29.00	28.75	11.36	13,010
3/11/2016	+1.00 / +3.57%	28.60	29.00	28.00	29.00	28.53	11.36	3,890
3/10/2016	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.44	10.97	66,500
3/9/2016	+0.40 / +1.41%	28.30	29.00	28.30	28.80	28.52	11.28	30,510
3/8/2016	+0.40 / +1.43%	28.00	28.40	27.00	28.40	27.32	11.13	49,600
3/7/2016	-1.20 / -4.11%	28.00	29.00	27.30	28.00	27.75	10.97	116,740
3/4/2016	+0.40 / +1.39%	28.80	29.20	28.60	29.20	28.88	11.44	19,180
3/3/2016	0.00 / 0.00%	28.70	28.80	28.60	28.80	28.68	11.28	20,090
3/2/2016	-0.70 / -2.37%	28.90	29.50	28.50	28.80	28.96	11.28	10,360
3/1/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.56	0
2/29/2016	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.25	11.56	2,280
2/26/2016	+0.30 / +1.03%	29.00	29.30	28.80	29.30	29.07	11.48	89,320
2/25/2016	-1.00 / -3.33%	29.00	30.00	29.00	29.00	29.67	11.36	17,360

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	93,500	9.15	-0.22%
AG1	0	10.00	0.00%
BDG	1,500	35.00	-0.28%
BMG	0	18.50	0.00%
BVN	0	13.80	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	91,500	0.70	0.00%