Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	+0.60 / +0.96%	62.00	63.40	59.00	63.00	60.82	46.19	104,300
4/20/2022	-4.10 / -6.17%	62.10	65.00	62.10	62.40	63.45	45.75	153,200
4/19/2022	-1.50 / -2.21%	67.90	69.00	66.50	66.50	67.41	48.76	74,300
4/18/2022	+3.00 / +4.62%	66.00	68.00	65.50	68.00	67.17	49.86	88,700
4/15/2022	+4.20 / +6.91%	62.90	65.00	61.00	65.00	63.91	47.66	295,800
4/14/2022	+1.40 / +2.36%	60.00	60.80	59.00	60.80	59.79	44.58	86,300
4/13/2022	+0.60 / +1.02%	57.60	59.40	57.60	59.40	58.45	43.55	77,900
4/12/2022	+1.20 / +2.08%	57.00	59.00	57.00	58.80	57.89	43.11	51,300
4/8/2022	-2.00 / -3.36%	59.60	59.60	57.60	57.60	58.19	42.23	58,500
4/7/2022	-0.20 / -0.33%	60.10	61.70	59.50	59.60	60.29	43.70	88,000
4/6/2022	+0.50 / +0.84%	61.00	61.00	59.30	59.80	60.05	43.85	43,700
4/5/2022	-0.30 / -0.50%	59.70	59.90	59.30	59.30	59.53	43.48	28,300
4/4/2022	+0.20 / +0.34%	60.10	60.50	59.50	59.60	59.81	43.70	93,100
4/1/2022	+0.40 / +0.68%	60.00	60.00	58.10	59.40	59.27	43.55	60,400
3/31/2022	0.00 / 0.00%	60.00	60.00	58.20	59.00	58.90	43.26	57,300
3/30/2022	-0.40 / -0.67%	59.10	59.30	58.50	59.00	58.82	43.26	73,600
3/29/2022	+1.00 / +1.71%	58.50	60.90	58.50	59.40	59.69	43.55	62,100
3/28/2022	+2.20 / +3.91%	56.20	58.90	55.80	58.40	57.39	42.82	50,100
3/25/2022	+2.80 / +5.24%	53.40	56.50	53.40	56.20	55.78	41.21	85,800
3/24/2022	-0.20 / -0.37%	53.60	53.60	53.20	53.40	53.42	39.15	21,500
3/23/2022	+0.50 / +0.94%	53.10	54.50	53.00	53.60	53.92	39.30	26,000
3/22/2022	-0.10 / -0.19%	53.50	54.50	53.00	53.10	53.86	38.93	52,400
3/21/2022	-0.80 / -1.48%	54.00	54.00	53.10	53.20	53.43	39.01	37,000
3/18/2022	-0.90 / -1.64%	54.30	54.90	54.00	54.00	54.38	39.59	37,400
3/17/2022	-0.10 / -0.18%	55.40	55.40	54.60	54.90	54.88	40.25	16,600
3/16/2022	-0.80 / -1.43%	55.60	55.60	55.00	55.00	55.23	40.33	25,600
3/15/2022	+0.80 / +1.45%	56.40	56.40	54.40	55.80	55.03	40.91	20,300
3/14/2022	-0.60 / -1.08%	55.60	55.60	54.40	55.00	55.01	40.33	24,000
3/11/2022	-0.40 / -0.71%	56.00	56.50	55.00	55.60	55.57	40.77	14,100
3/10/2022	-1.40 / -2.44%	58.00	58.00	54.70	56.00	56.87	41.06	38,100

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%