Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+1.45 / +5.13%	28.40	29.85	28.40	29.70	29.31	29.70	206,900
3/7/2024	0.00 / 0.00%	28.20	28.25	28.00	28.25	28.13	28.25	23,000
3/6/2024	-0.45 / -1.57%	28.75	28.75	28.00	28.25	28.13	28.25	88,100
3/5/2024	0.00 / 0.00%	29.00	29.00	28.40	28.70	28.67	28.70	21,700
3/4/2024	+0.50 / +1.77%	28.95	28.95	28.30	28.70	28.56	28.70	65,769
3/1/2024	+0.60 / +2.17%	27.60	28.50	27.05	28.20	27.63	28.20	121,700
2/29/2024	-0.30 / -1.08%	27.90	27.90	27.40	27.60	27.68	27.60	71,900
2/28/2024	-0.25 / -0.89%	28.00	28.30	27.90	27.90	28.03	27.90	46,800
2/27/2024	+0.15 / +0.54%	27.75	28.25	27.70	28.15	28.13	28.15	20,700
2/26/2024	+0.35 / +1.27%	28.20	28.20	27.20	28.00	27.83	28.00	43,400
2/23/2024	-0.65 / -2.30%	28.25	28.25	27.65	27.65	27.86	27.65	46,700
2/22/2024	+0.20 / +0.71%	28.00	28.30	27.90	28.30	28.03	28.30	20,900
2/21/2024	-0.05 / -0.18%	28.55	28.55	27.90	28.10	28.11	28.10	49,500
2/20/2024	-0.20 / -0.71%	28.70	28.70	28.10	28.15	28.21	28.15	28,900
2/19/2024	0.00 / 0.00%	28.30	28.75	28.30	28.35	28.41	28.35	165,200
2/16/2024	+0.25 / +0.89%	28.15	28.50	28.15	28.35	28.30	28.35	36,700
2/15/2024	+0.40 / +1.44%	27.50	28.80	27.40	28.10	27.99	28.10	95,300
2/7/2024	+0.10 / +0.36%	27.40	27.80	27.40	27.70	27.69	27.70	64,000
2/6/2024	+0.10 / +0.36%	27.95	28.00	27.05	27.60	27.33	27.60	130,600
2/5/2024	+0.20 / +0.73%	27.30	27.60	27.30	27.50	27.49	27.50	7,100
2/2/2024	-0.30 / -1.09%	27.60	27.60	27.30	27.30	27.44	27.30	31,800
2/1/2024	-0.30 / -1.08%	27.50	27.90	27.40	27.60	27.54	27.60	38,700
1/31/2024	0.00 / 0.00%	27.40	28.00	27.40	27.90	27.81	27.90	35,900
1/30/2024	+0.30 / +1.09%	27.60	27.90	27.00	27.90	27.52	27.90	47,500
1/29/2024	+0.80 / +2.99%	27.10	27.90	26.80	27.60	27.57	27.60	119,900
1/26/2024	+1.00 / +3.88%	25.90	27.00	25.90	26.80	26.33	26.80	70,100
1/25/2024	+0.25 / +0.98%	25.55	25.80	25.55	25.80	25.60	25.80	5,500
1/24/2024	+0.05 / +0.20%	25.50	25.90	25.50	25.55	25.64	25.55	7,200
1/23/2024	-0.10 / -0.39%	25.60	25.70	25.50	25.50	25.61	25.50	6,900
1/22/2024	-0.25 / -0.97%	25.80	25.80	25.55	25.60	25.60	25.60	10,700

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	58,900	8.86	0.45%
AG1	1,600	10.20	0.00%
BDG	1,200	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%