Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.05 / -0.19%	25.80	26.10	25.70	25.70	25.91	22.35	158,400
3/3/2023	-0.20 / -0.77%	25.80	25.90	25.50	25.75	25.69	22.39	68,500
3/2/2023	-0.50 / -1.89%	26.00	26.40	25.70	25.95	25.94	22.57	121,900
3/1/2023	-0.05 / -0.19%	26.50	26.80	25.90	26.45	26.20	23.00	147,600
2/28/2023	0.00 / 0.00%	26.90	27.60	26.50	26.50	27.04	23.04	91,900
2/27/2023	-1.10 / -3.99%	27.60	27.70	26.50	26.50	27.35	23.04	75,800
2/24/2023	-0.50 / -1.78%	28.10	28.30	27.60	27.60	28.08	24.00	76,200
2/23/2023	+0.10 / +0.36%	28.60	28.60	27.60	28.10	28.31	24.43	95,100
2/22/2023	-0.90 / -3.11%	29.15	29.20	28.00	28.00	28.65	24.35	83,100
2/21/2023	+0.20 / +0.70%	28.80	29.00	28.25	28.90	28.61	25.13	84,600
2/20/2023	-0.30 / -1.03%	29.30	29.30	28.60	28.70	29.11	24.96	127,700
2/17/2023	0.00 / 0.00%	29.80	29.90	29.00	29.00	29.34	25.22	97,600
2/16/2023	+1.60 / +5.84%	27.40	29.30	27.40	29.00	28.87	25.22	177,400
2/15/2023	+0.05 / +0.18%	28.20	28.30	27.35	27.40	27.71	23.83	58,900
2/14/2023	0.00 / 0.00%	27.50	28.35	27.35	27.35	27.45	23.78	15,400
2/13/2023	-1.15 / -4.04%	27.15	28.85	27.15	27.35	28.34	23.78	2,800
2/10/2023	+0.40 / +1.42%	28.10	28.90	28.00	28.50	28.58	24.78	312,100
2/9/2023	-0.80 / -2.77%	28.90	28.90	27.85	28.10	28.27	24.43	10,300
2/8/2023	0.00 / 0.00%	27.60	28.90	27.60	28.90	27.98	25.13	5,700
2/7/2023	-0.10 / -0.34%	29.05	29.05	28.00	28.90	28.55	25.13	20,800
2/6/2023	-1.40 / -4.61%	29.60	30.40	29.00	29.00	29.31	25.22	11,200
2/3/2023	-0.05 / -0.16%	30.50	30.65	29.90	30.40	30.46	26.43	34,000
2/2/2023	-0.05 / -0.16%	30.50	31.20	30.00	30.45	30.68	26.48	30,800
2/1/2023	-0.75 / -2.40%	31.25	31.30	30.50	30.50	31.04	26.52	69,200
1/31/2023	+0.05 / +0.16%	30.60	31.25	30.60	31.25	31.09	27.17	75,700
1/30/2023	+0.20 / +0.65%	31.30	31.40	30.40	31.20	31.08	27.13	69,100
1/27/2023	+0.60 / +1.97%	30.40	31.45	30.40	31.00	31.02	26.96	111,500
1/19/2023	+0.30 / +1.00%	31.15	31.15	29.80	30.40	30.47	26.43	78,400
1/18/2023	+0.10 / +0.33%	30.40	30.50	30.00	30.10	30.21	26.17	79,500
1/17/2023	0.00 / 0.00%	30.90	31.40	29.40	30.00	30.66	26.09	68,700

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%