Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	0.00 / 0.00%	60.00	60.00	58.20	59.00	58.90	43.26	57,300
3/30/2022	-0.40 / -0.67%	59.10	59.30	58.50	59.00	58.82	43.26	73,600
3/29/2022	+1.00 / +1.71%	58.50	60.90	58.50	59.40	59.69	43.55	62,100
3/28/2022	+2.20 / +3.91%	56.20	58.90	55.80	58.40	57.39	42.82	50,100
3/25/2022	+2.80 / +5.24%	53.40	56.50	53.40	56.20	55.78	41.21	85,800
3/24/2022	-0.20 / -0.37%	53.60	53.60	53.20	53.40	53.42	39.15	21,500
3/23/2022	+0.50 / +0.94%	53.10	54.50	53.00	53.60	53.92	39.30	26,000
3/22/2022	-0.10 / -0.19%	53.50	54.50	53.00	53.10	53.86	38.93	52,400
3/21/2022	-0.80 / -1.48%	54.00	54.00	53.10	53.20	53.43	39.01	37,000
3/18/2022	-0.90 / -1.64%	54.30	54.90	54.00	54.00	54.38	39.59	37,400
3/17/2022	-0.10 / -0.18%	55.40	55.40	54.60	54.90	54.88	40.25	16,600
3/16/2022	-0.80 / -1.43%	55.60	55.60	55.00	55.00	55.23	40.33	25,600
3/15/2022	+0.80 / +1.45%	56.40	56.40	54.40	55.80	55.03	40.91	20,300
3/14/2022	-0.60 / -1.08%	55.60	55.60	54.40	55.00	55.01	40.33	24,000
3/11/2022	-0.40 / -0.71%	56.00	56.50	55.00	55.60	55.57	40.77	14,100
3/10/2022	-1.40 / -2.44%	58.00	58.00	54.70	56.00	56.87	41.06	38,100
3/9/2022	+3.40 / +6.30%	54.20	57.40	53.60	57.40	54.53	42.09	31,300
3/8/2022	-3.80 / -6.57%	57.80	57.80	54.00	54.00	56.21	39.59	55,600
3/7/2022	-1.20 / -2.03%	60.00	60.00	57.60	57.80	58.82	42.38	65,200
3/4/2022	+3.10 / +5.55%	58.00	59.00	57.60	59.00	58.30	43.26	65,900
3/3/2022	+1.00 / +1.82%	55.00	57.00	54.90	55.90	55.83	40.99	22,200
3/2/2022	-0.90 / -1.61%	57.60	57.60	54.80	54.90	55.32	40.25	20,000
3/1/2022	+0.30 / +0.54%	59.30	59.30	51.70	55.80	57.28	40.91	48,100
2/28/2022	+1.20 / +2.21%	55.50	57.00	55.00	55.50	56.20	40.69	10,000
2/25/2022	+0.10 / +0.18%	54.50	54.60	54.20	54.30	54.35	39.81	11,900
2/24/2022	-1.60 / -2.87%	54.10	56.00	54.10	54.20	54.52	39.74	16,300
2/23/2022	0.00 / 0.00%	55.60	55.80	55.30	55.80	55.55	40.91	24,400
2/22/2022	-1.00 / -1.76%	56.80	56.80	55.20	55.80	55.70	40.91	25,100
2/21/2022	+2.20 / +4.03%	57.40	57.40	54.80	56.80	56.44	41.65	31,000
2/18/2022	+1.60 / +3.02%	53.00	54.90	53.00	54.60	54.30	40.03	19,100

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%