Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:42:39 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
24.55 +0.10/+0.41%
11:35:00 AM
Closing price on 2/27/2024
28.15 +0.15/+0.54%
Open 27.75
High 28.25
Low 27.70
Volume 20,700
Split-adjusted Price 28.15

Create Alert at: 23 25 26 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.15 / +0.54% 27.75 28.25 27.70 28.15 28.13 28.15 20,700
2/26/2024 +0.35 / +1.27% 28.20 28.20 27.20 28.00 27.83 28.00 43,400
2/23/2024 -0.65 / -2.30% 28.25 28.25 27.65 27.65 27.86 27.65 46,700
2/22/2024 +0.20 / +0.71% 28.00 28.30 27.90 28.30 28.03 28.30 20,900
2/21/2024 -0.05 / -0.18% 28.55 28.55 27.90 28.10 28.11 28.10 49,500
2/20/2024 -0.20 / -0.71% 28.70 28.70 28.10 28.15 28.21 28.15 28,900
2/19/2024 0.00 / 0.00% 28.30 28.75 28.30 28.35 28.41 28.35 165,200
2/16/2024 +0.25 / +0.89% 28.15 28.50 28.15 28.35 28.30 28.35 36,700
2/15/2024 +0.40 / +1.44% 27.50 28.80 27.40 28.10 27.99 28.10 95,300
2/7/2024 +0.10 / +0.36% 27.40 27.80 27.40 27.70 27.69 27.70 64,000
2/6/2024 +0.10 / +0.36% 27.95 28.00 27.05 27.60 27.33 27.60 130,600
2/5/2024 +0.20 / +0.73% 27.30 27.60 27.30 27.50 27.49 27.50 7,100
2/2/2024 -0.30 / -1.09% 27.60 27.60 27.30 27.30 27.44 27.30 31,800
2/1/2024 -0.30 / -1.08% 27.50 27.90 27.40 27.60 27.54 27.60 38,700
1/31/2024 0.00 / 0.00% 27.40 28.00 27.40 27.90 27.81 27.90 35,900
1/30/2024 +0.30 / +1.09% 27.60 27.90 27.00 27.90 27.52 27.90 47,500
1/29/2024 +0.80 / +2.99% 27.10 27.90 26.80 27.60 27.57 27.60 119,900
1/26/2024 +1.00 / +3.88% 25.90 27.00 25.90 26.80 26.33 26.80 70,100
1/25/2024 +0.25 / +0.98% 25.55 25.80 25.55 25.80 25.60 25.80 5,500
1/24/2024 +0.05 / +0.20% 25.50 25.90 25.50 25.55 25.64 25.55 7,200
1/23/2024 -0.10 / -0.39% 25.60 25.70 25.50 25.50 25.61 25.50 6,900
1/22/2024 -0.25 / -0.97% 25.80 25.80 25.55 25.60 25.60 25.60 10,700
1/19/2024 -0.05 / -0.19% 25.80 25.85 25.55 25.85 25.69 25.85 119,400
1/18/2024 0.00 / 0.00% 25.90 25.90 25.70 25.90 25.85 25.90 51,900
1/17/2024 -0.05 / -0.19% 26.00 26.00 25.85 25.90 25.90 25.90 23,800
1/16/2024 +0.05 / +0.19% 25.95 26.00 25.65 25.95 25.89 25.95 129,000
1/15/2024 0.00 / 0.00% 25.90 26.05 25.80 25.90 25.92 25.90 17,800
1/12/2024 +0.20 / +0.78% 25.80 25.90 25.35 25.90 25.57 25.90 41,600
1/11/2024 -0.15 / -0.58% 25.80 25.90 25.70 25.70 25.80 25.70 14,800
1/10/2024 -0.10 / -0.39% 25.95 26.00 25.70 25.85 25.87 25.85 28,500
STK News
03/12 STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11 STK: Báo cáo tình hình quản trị công ty năm 2023
30/09 STK: BOD resolution dated September 26, 2024
30/09 STK: Increasing charter capital to Unitex
30/09 STK: Approval for the dossier of share private placement
Related Companies
Volume Price Change
ADS  58,900 8.86 0.45%
AG1  1,600 10.20 0.00%
BDG  1,200 33.50 0.00%
BMG  0 19.40 0.00%
BVN  100 14.60 14.06%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.