Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:28:23 AM
-
Markets closed
VN-INDEX
1,264.48
+5.85/+0.46%
HNX-INDEX
226.36
+0.48/+0.21%
UPCOM-INDEX
92.38
-0.08/-0.09%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods
:
Clothing & Accessories
25.65
+0.15/+0.59%
3:05:02 PM
Closing price on 12/9/2016
16.05
-1.10/-6.41%
Open
17.10
High
17.10
Low
16.05
Volume
500
Split-adjusted Price
7.36
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
STK Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2016
-1.10 / -6.41%
17.10
17.10
16.05
16.05
16.58
7.36
500
12/8/2016
-0.30 / -1.72%
17.15
17.15
17.15
17.15
17.15
7.87
900
12/7/2016
0.00 / 0.00%
17.45
17.45
17.45
17.45
17.45
8.00
0
12/6/2016
+0.05 / +0.29%
17.00
17.45
17.00
17.45
17.23
8.00
100
12/5/2016
+0.90 / +5.45%
17.40
17.40
17.40
17.40
17.40
7.98
50
12/2/2016
+0.10 / +0.61%
16.50
16.50
16.50
16.50
16.50
7.57
10
12/1/2016
-1.00 / -5.75%
16.70
16.70
16.40
16.40
16.55
7.52
200
11/30/2016
+0.45 / +2.65%
16.80
17.40
16.80
17.40
17.10
7.98
140
11/29/2016
+0.85 / +5.28%
16.95
16.95
16.95
16.95
16.95
7.77
10
11/28/2016
-0.85 / -5.01%
16.50
16.50
16.10
16.10
16.13
7.38
310
11/25/2016
+0.45 / +2.73%
16.95
16.95
16.95
16.95
16.95
7.77
10
11/24/2016
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.57
0
11/23/2016
0.00 / 0.00%
16.00
16.50
16.00
16.50
16.22
7.57
2,590
11/22/2016
-0.35 / -2.08%
18.00
18.00
16.50
16.50
16.71
7.57
3,530
11/21/2016
-1.05 / -5.87%
16.90
16.90
16.85
16.85
16.88
7.73
80
11/18/2016
0.00 / 0.00%
17.00
18.00
17.00
17.90
17.71
8.21
960
11/17/2016
-0.10 / -0.56%
17.50
17.90
16.80
17.90
17.53
8.21
610
11/16/2016
-0.95 / -5.01%
18.50
18.50
18.00
18.00
18.25
8.26
520
11/15/2016
-0.30 / -1.56%
18.95
18.95
18.95
18.95
18.95
8.69
10
11/14/2016
+0.75 / +4.05%
17.50
19.25
17.30
19.25
17.41
8.83
2,010
11/11/2016
-0.90 / -4.64%
18.50
18.50
18.50
18.50
18.50
8.49
240
11/10/2016
-0.10 / -0.51%
19.40
19.40
19.40
19.40
19.40
8.90
10
11/9/2016
0.00 / 0.00%
18.20
19.95
18.15
19.50
18.40
8.94
1,700
11/8/2016
-0.85 / -4.18%
20.85
20.90
18.95
19.50
20.31
8.94
640
11/7/2016
+0.85 / +4.36%
20.35
20.35
20.35
20.35
20.35
9.33
10
11/4/2016
+1.10 / +5.98%
17.20
19.60
17.20
19.50
18.18
8.94
220
11/3/2016
0.00 / 0.00%
18.40
18.40
18.20
18.40
18.35
8.44
2,320
11/2/2016
+0.40 / +2.22%
17.80
18.40
17.80
18.40
18.10
8.44
5,070
11/1/2016
-0.80 / -4.26%
18.00
18.00
18.00
18.00
18.00
8.26
400
10/31/2016
+0.20 / +1.08%
18.80
18.80
18.80
18.80
18.80
8.62
900
<<Previous 30 days
Next 30 days>>
STK News
03/12
STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47
STK: Báo cáo tình hình quản trị công ty năm 2023
30/09
STK: BOD resolution dated September 26, 2024
30/09
STK: Increasing charter capital to Unitex
30/09
STK: Approval for the dossier of share private placement
More News
Related Companies
Volume
Price
Change
ADS
56,400
9.17
0.77%
AG1
0
10.00
0.00%
BDG
4,700
35.00
0.00%
BMG
0
18.50
0.00%
BVN
0
13.80
0.00%
DCG
0
12.00
0.00%
DM7
0
20.00
0.00%
FTM
0
0.70
0.00%
Consumer Goods
>
Clothing & Accessories
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,264.48
+5.85/+0.46%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.