Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 13, 2024 12:37:53 AM - Markets open
VN-INDEX 1,256.35 +3.08/+0.25%
HNX-INDEX 231.90 +0.45/+0.19%
UPCOM-INDEX 92.73 +0.40/+0.43%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
25.35 +0.25/+1.00%
3:04:59 PM
Closing price on 12/29/2022
26.90 +0.90/+3.46%
Open 25.90
High 27.00
Low 25.90
Volume 89,600
Split-adjusted Price 23.39

Create Alert at: 24 26 27 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +0.90 / +3.46% 25.90 27.00 25.90 26.90 26.75 23.39 89,600
12/28/2022 0.00 / 0.00% 27.30 27.30 26.00 26.00 26.70 22.61 52,100
12/27/2022 +0.20 / +0.78% 25.80 27.60 25.80 26.00 27.02 22.61 68,600
12/26/2022 -0.10 / -0.39% 26.60 27.50 25.80 25.80 26.40 22.43 107,900
12/23/2022 -0.05 / -0.19% 26.60 26.60 25.90 25.90 26.11 22.52 8,000
12/22/2022 +0.05 / +0.19% 25.90 26.70 25.90 25.95 25.92 22.57 4,800
12/21/2022 -0.10 / -0.38% 26.20 26.20 25.90 25.90 25.94 22.52 3,400
12/20/2022 -0.05 / -0.19% 26.05 27.45 25.90 26.00 26.50 22.61 8,300
12/19/2022 +0.05 / +0.19% 26.00 27.50 26.00 26.05 26.12 22.65 8,600
12/16/2022 +0.05 / +0.19% 26.10 26.70 26.00 26.00 26.35 22.61 5,400
12/15/2022 -0.20 / -0.76% 26.10 26.15 25.95 25.95 26.06 22.57 9,800
12/14/2022 +0.10 / +0.38% 25.80 26.15 25.80 26.15 26.01 22.74 6,000
12/13/2022 -0.05 / -0.19% 26.10 26.25 26.00 26.05 26.07 22.65 58,100
12/12/2022 +0.30 / +1.16% 26.20 27.25 26.00 26.10 26.24 22.70 48,200
12/9/2022 +0.80 / +3.20% 26.20 26.30 25.05 25.80 25.91 22.43 45,200
12/8/2022 -1.15 / -4.40% 27.45 27.45 25.00 25.00 25.65 21.74 142,900
12/7/2022 -0.10 / -0.38% 28.00 28.00 26.10 26.15 26.48 22.74 1,900
12/6/2022 -0.65 / -2.42% 26.20 27.40 26.15 26.25 26.69 22.83 49,900
12/5/2022 +0.80 / +3.07% 26.10 26.90 26.00 26.90 26.17 23.39 13,900
12/2/2022 +0.10 / +0.38% 26.00 26.40 25.55 26.10 25.90 22.70 5,100
12/1/2022 0.00 / 0.00% 26.00 27.50 26.00 26.00 26.50 22.61 10,100
11/30/2022 0.00 / 0.00% 26.20 27.50 26.00 26.00 26.38 22.61 6,800
11/29/2022 +1.05 / +4.21% 24.50 26.00 24.50 26.00 24.78 22.61 39,200
11/28/2022 -0.25 / -0.99% 23.55 26.40 23.55 24.95 25.03 21.70 5,700
11/25/2022 0.00 / 0.00% 26.50 26.80 25.20 25.20 26.56 21.91 800
11/24/2022 -0.60 / -2.33% 26.20 27.60 24.00 25.20 24.56 21.91 9,700
11/23/2022 0.00 / 0.00% 25.80 25.85 25.80 25.80 25.80 22.43 61,200
11/22/2022 -0.30 / -1.15% 26.10 26.10 25.70 25.80 25.95 22.43 58,900
11/21/2022 0.00 / 0.00% 26.10 27.80 26.10 26.10 26.10 22.70 55,500
11/18/2022 -0.90 / -3.33% 28.00 28.00 26.10 26.10 26.21 22.70 50,200
STK News
03/12 STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11 STK: Báo cáo tình hình quản trị công ty năm 2023
14/08 STK: Approving the dossier for share private placement
13/08 STK: Increasing charter capital at Unitex_merged
13/08 STK: Implementing the private placement plan
Related Companies
Volume Price Change
ADS  102,400 9.91 -0.10%
AG1  0 10.80 0.00%
BDG  3,100 35.00 -1.69%
BMG  0 18.50 0.00%
BVN  0 14.40 0.00%
DCG  0 12.30 0.00%
DM7  0 25.00 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,256.35 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.