Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+1.10 / +1.91%	57.50	58.60	56.80	58.60	57.80	42.97	5,000
12/24/2021	+0.60 / +1.05%	57.00	57.50	56.50	57.50	56.97	42.16	15,800
12/23/2021	-0.10 / -0.18%	57.00	57.00	56.00	56.90	56.38	41.72	16,600
12/22/2021	-1.20 / -2.06%	58.20	58.80	57.00	57.00	57.36	41.79	27,600
12/21/2021	-1.40 / -2.35%	58.00	59.60	58.00	58.20	58.57	42.67	29,800
12/20/2021	-1.40 / -2.30%	62.00	62.50	59.50	59.60	60.23	43.70	38,900
12/17/2021	+0.60 / +0.99%	64.00	64.00	60.10	61.00	61.04	44.73	12,500
12/16/2021	+0.40 / +0.67%	60.00	60.60	60.00	60.40	60.25	44.29	21,800
12/15/2021	-1.80 / -2.91%	61.30	61.30	60.00	60.00	60.36	43.99	44,900
12/14/2021	-0.70 / -1.12%	63.00	63.00	61.00	61.80	61.69	45.31	24,800
12/13/2021	-0.70 / -1.11%	63.10	63.20	62.50	62.50	62.87	45.83	10,500
12/10/2021	+0.30 / +0.48%	62.90	63.20	62.70	63.20	62.94	46.34	11,900
12/9/2021	-0.10 / -0.16%	62.70	64.90	62.70	62.90	63.02	46.12	69,432
12/8/2021	-0.60 / -0.94%	64.60	67.80	63.00	63.00	64.38	46.19	17,800
12/7/2021	-1.50 / -2.30%	68.90	68.90	63.60	63.60	64.59	46.63	25,700
12/6/2021	-0.90 / -1.36%	66.00	70.60	65.10	65.10	67.35	47.73	49,100
12/3/2021	+1.50 / +2.33%	67.50	69.00	64.10	66.00	67.22	48.39	19,800
12/2/2021	+0.70 / +1.10%	64.00	64.50	62.60	64.50	63.92	47.29	83,700
12/1/2021	+0.70 / +1.11%	60.20	67.40	60.20	63.80	64.05	46.78	27,400
11/30/2021	+1.10 / +1.77%	60.60	64.00	60.60	63.10	62.51	46.27	18,100
11/29/2021	-1.70 / -2.67%	61.00	62.10	61.00	62.00	61.92	45.46	12,100
11/26/2021	+0.20 / +0.31%	63.90	63.90	63.00	63.70	63.51	46.70	15,400
11/25/2021	+1.00 / +1.60%	62.50	63.50	62.40	63.50	63.22	46.56	34,600
11/24/2021	+1.70 / +2.80%	60.90	62.50	60.90	62.50	61.90	45.83	7,900
11/23/2021	0.00 / 0.00%	57.60	61.00	57.50	60.80	59.90	44.58	10,800
11/22/2021	-2.70 / -4.25%	63.50	63.50	60.70	60.80	61.44	44.58	24,400
11/19/2021	-0.40 / -0.63%	64.40	64.40	63.00	63.50	63.70	46.56	41,000
11/18/2021	-0.30 / -0.47%	64.20	64.20	62.70	63.90	63.39	46.85	6,200
11/17/2021	+4.20 / +7.00%	59.00	64.20	59.00	64.20	63.30	47.07	157,100
11/16/2021	-0.80 / -1.32%	61.80	61.80	60.00	60.00	60.72	43.99	35,600

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%