Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 1:31:29 PM - Markets open
VN-INDEX 1,659.89 -9.68/-0.58%
HNX-INDEX 267.93 +0.97/+0.36%
UPCOM-INDEX 113.73 +0.31/+0.27%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
17.30 -0.35/-1.98%
1:29:22 PM
Closing price on 12/18/2023
26.30 +0.10/+0.38%
Open 25.65
High 26.35
Low 25.65
Volume 126,000
Split-adjusted Price 18.14

Create Alert at: 16 18 19 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 +0.10 / +0.38% 25.65 26.35 25.65 26.30 25.87 18.14 126,000
12/15/2023 -0.10 / -0.38% 26.30 26.30 25.70 26.20 25.85 18.07 93,700
12/14/2023 0.00 / 0.00% 26.80 26.80 25.80 26.30 26.04 18.14 112,200
12/13/2023 +0.10 / +0.38% 26.80 26.80 25.80 26.30 26.27 18.14 21,200
12/12/2023 +0.20 / +0.77% 26.05 26.95 26.05 26.20 26.30 18.07 13,100
12/11/2023 -0.30 / -1.14% 26.10 26.75 25.70 26.00 26.12 17.93 19,900
12/8/2023 +0.30 / +1.15% 26.00 27.00 26.00 26.30 26.13 18.14 49,600
12/7/2023 -0.65 / -2.44% 27.00 27.00 26.00 26.00 26.21 17.93 70,400
12/6/2023 -0.35 / -1.30% 26.95 27.00 26.65 26.65 26.77 18.38 20,800
12/5/2023 0.00 / 0.00% 26.90 27.00 26.50 27.00 26.88 18.62 9,600
12/4/2023 +0.10 / +0.37% 27.00 27.05 26.90 27.00 26.96 18.62 24,400
12/1/2023 +0.90 / +3.46% 26.05 26.90 26.00 26.90 26.36 18.55 5,000
11/30/2023 -1.20 / -4.41% 27.60 27.60 26.00 26.00 27.08 17.93 66,200
11/29/2023 +1.20 / +4.62% 26.20 27.20 26.05 27.20 26.81 18.76 19,800
11/28/2023 0.00 / 0.00% 26.00 27.00 25.95 26.00 26.46 17.93 22,100
11/27/2023 -0.30 / -1.14% 26.00 26.50 26.00 26.00 26.30 17.93 3,400
11/24/2023 -0.90 / -3.31% 26.35 27.10 26.30 26.30 26.36 18.14 14,700
11/23/2023 +0.60 / +2.26% 28.45 28.45 26.50 27.20 26.77 18.76 17,100
11/22/2023 -0.30 / -1.12% 27.00 27.00 26.60 26.60 26.94 18.34 7,900
11/21/2023 +0.10 / +0.37% 27.00 27.00 26.60 26.90 26.88 18.55 9,900
11/20/2023 -0.20 / -0.74% 25.85 26.85 25.85 26.80 26.16 18.48 55,400
11/17/2023 -0.40 / -1.46% 27.90 27.90 27.00 27.00 27.22 18.62 11,400
11/16/2023 +0.40 / +1.48% 27.90 27.90 27.30 27.40 27.36 18.90 2,900
11/15/2023 0.00 / 0.00% 27.30 27.35 27.00 27.00 27.08 18.62 19,300
11/14/2023 0.00 / 0.00% 27.30 27.50 26.90 27.00 27.14 18.62 25,400
11/13/2023 -0.55 / -2.00% 26.80 27.25 26.80 27.00 27.02 18.62 93,100
11/10/2023 +1.05 / +3.96% 26.50 27.55 26.50 27.55 26.66 19.00 12,800
11/9/2023 0.00 / 0.00% 26.50 27.00 26.50 26.50 26.67 18.28 27,600
11/8/2023 0.00 / 0.00% 25.90 26.50 25.90 26.50 26.45 18.28 23,800
11/7/2023 -0.30 / -1.12% 26.70 26.70 26.50 26.50 26.68 18.28 4,800
STK News
25/04 STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04 STK: Change in personnel
09/04 STK: Update charter
01/04 STK: Minutes of the AGM 2025
01/04 STK: Resolution of the AGM 2025
Related Companies
Volume Price Change
ADS  13,800 8.48 -0.70%
AG1  0 11.30 0.00%
BDG  0 41.10 0.00%
BMG  0 18.20 0.00%
BVN  0 15.10 0.00%
DCG  0 27.00 0.00%
DM7  0 24.00 0.00%
FTM  32,800 0.70 16.67%
Market Update
Last updated at 1:30:01 PM
VN-INDEX 1,659.89 -9.68/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.