Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	+0.10 / +0.38%	26.80	26.80	25.80	26.30	26.27	26.30	21,200
12/12/2023	+0.20 / +0.77%	26.05	26.95	26.05	26.20	26.30	26.20	13,100
12/11/2023	-0.30 / -1.14%	26.10	26.75	25.70	26.00	26.12	26.00	19,900
12/8/2023	+0.30 / +1.15%	26.00	27.00	26.00	26.30	26.13	26.30	49,600
12/7/2023	-0.65 / -2.44%	27.00	27.00	26.00	26.00	26.21	26.00	70,400
12/6/2023	-0.35 / -1.30%	26.95	27.00	26.65	26.65	26.77	26.65	20,800
12/5/2023	0.00 / 0.00%	26.90	27.00	26.50	27.00	26.88	27.00	9,600
12/4/2023	+0.10 / +0.37%	27.00	27.05	26.90	27.00	26.96	27.00	24,400
12/1/2023	+0.90 / +3.46%	26.05	26.90	26.00	26.90	26.36	26.90	5,000
11/30/2023	-1.20 / -4.41%	27.60	27.60	26.00	26.00	27.08	26.00	66,200
11/29/2023	+1.20 / +4.62%	26.20	27.20	26.05	27.20	26.81	27.20	19,800
11/28/2023	0.00 / 0.00%	26.00	27.00	25.95	26.00	26.46	26.00	22,100
11/27/2023	-0.30 / -1.14%	26.00	26.50	26.00	26.00	26.30	26.00	3,400
11/24/2023	-0.90 / -3.31%	26.35	27.10	26.30	26.30	26.36	26.30	14,700
11/23/2023	+0.60 / +2.26%	28.45	28.45	26.50	27.20	26.77	27.20	17,100
11/22/2023	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.94	26.60	7,900
11/21/2023	+0.10 / +0.37%	27.00	27.00	26.60	26.90	26.88	26.90	9,900
11/20/2023	-0.20 / -0.74%	25.85	26.85	25.85	26.80	26.16	26.80	55,400
11/17/2023	-0.40 / -1.46%	27.90	27.90	27.00	27.00	27.22	27.00	11,400
11/16/2023	+0.40 / +1.48%	27.90	27.90	27.30	27.40	27.36	27.40	2,900
11/15/2023	0.00 / 0.00%	27.30	27.35	27.00	27.00	27.08	27.00	19,300
11/14/2023	0.00 / 0.00%	27.30	27.50	26.90	27.00	27.14	27.00	25,400
11/13/2023	-0.55 / -2.00%	26.80	27.25	26.80	27.00	27.02	27.00	93,100
11/10/2023	+1.05 / +3.96%	26.50	27.55	26.50	27.55	26.66	27.55	12,800
11/9/2023	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.67	26.50	27,600
11/8/2023	0.00 / 0.00%	25.90	26.50	25.90	26.50	26.45	26.50	23,800
11/7/2023	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.68	26.50	4,800
11/6/2023	+0.30 / +1.13%	25.85	26.85	25.85	26.80	26.12	26.80	15,300
11/3/2023	+0.90 / +3.52%	27.00	27.00	25.80	26.50	26.68	26.50	10,400
11/2/2023	+1.50 / +6.22%	25.20	25.60	25.20	25.60	25.49	25.60	18,500

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%