Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	19.90	19.90	19.15	19.50	19.61	10.70	24,320
11/6/2018	+0.60 / +3.17%	19.00	20.20	19.00	19.50	19.86	10.70	155,720
11/5/2018	+0.05 / +0.27%	19.30	19.30	18.90	18.90	19.05	10.37	31,080
11/2/2018	+0.55 / +3.01%	18.80	19.20	18.40	18.85	18.89	10.34	60,180
11/1/2018	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.38	10.04	44,390
10/31/2018	+0.25 / +1.40%	18.45	18.45	18.00	18.10	18.19	9.93	43,540
10/30/2018	-1.15 / -6.05%	18.60	18.90	17.85	17.85	18.17	9.79	79,290
10/29/2018	-0.40 / -2.06%	19.40	19.70	18.50	19.00	18.73	10.42	17,780
10/26/2018	-0.40 / -2.02%	19.80	20.00	18.80	19.40	19.03	10.64	29,790
10/25/2018	-0.40 / -1.98%	19.30	20.00	19.00	19.80	19.24	10.86	80,960
10/24/2018	+0.45 / +2.28%	19.70	20.30	19.70	20.20	20.03	11.08	81,530
10/23/2018	+0.10 / +0.51%	20.40	20.45	19.20	19.75	19.84	10.84	54,590
10/22/2018	+1.25 / +6.79%	18.60	19.65	18.50	19.65	19.12	10.78	249,320
10/19/2018	+0.40 / +2.22%	18.20	18.40	17.70	18.40	18.24	10.10	20,560
10/18/2018	-0.10 / -0.55%	17.50	18.55	17.50	18.00	18.36	9.88	74,120
10/17/2018	+0.50 / +2.84%	17.80	18.45	17.80	18.10	17.98	9.93	23,020
10/16/2018	-1.00 / -5.38%	17.50	18.35	17.40	17.60	17.80	9.66	41,230
10/15/2018	+0.25 / +1.36%	18.40	18.60	17.10	18.60	17.66	10.20	63,630
10/12/2018	+0.65 / +3.67%	17.00	18.50	17.00	18.35	17.99	10.07	32,400
10/11/2018	-1.30 / -6.84%	18.05	18.80	17.70	17.70	17.79	9.71	102,070
10/10/2018	+0.80 / +4.40%	18.00	19.45	18.00	19.00	18.85	10.42	166,500
10/9/2018	+0.20 / +1.11%	18.05	18.20	17.95	18.20	18.02	9.99	34,520
10/8/2018	-0.15 / -0.83%	18.15	18.15	17.70	18.00	17.86	9.88	77,680
10/5/2018	+0.10 / +0.55%	18.00	18.40	18.00	18.15	18.20	9.96	34,180
10/4/2018	+0.05 / +0.28%	18.20	18.40	18.00	18.05	18.08	9.90	83,950
10/3/2018	+0.30 / +1.69%	17.90	18.20	17.90	18.00	17.97	9.88	25,160
10/2/2018	-0.30 / -1.67%	17.40	19.00	17.40	17.70	18.17	9.71	62,900
10/1/2018	-0.20 / -1.10%	18.20	18.20	17.40	18.00	17.86	9.88	94,280
9/28/2018	-0.80 / -4.21%	19.05	19.10	17.70	18.20	18.34	9.99	89,040
9/27/2018	+0.85 / +4.68%	18.20	19.00	18.20	19.00	18.73	10.42	62,620

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	80,400	7.86	0.38%
AG1	2,100	13.30	-1.48%
BDG	5,300	32.40	0.31%
BMG	0	18.20	0.00%
BVN	100	16.00	13.48%
DCG	200	27.00	12.50%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%