Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	+0.85 / +4.36%	20.35	20.35	20.35	20.35	20.35	9.33	10
11/4/2016	+1.10 / +5.98%	17.20	19.60	17.20	19.50	18.18	8.94	220
11/3/2016	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.35	8.44	2,320
11/2/2016	+0.40 / +2.22%	17.80	18.40	17.80	18.40	18.10	8.44	5,070
11/1/2016	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	8.26	400
10/31/2016	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	8.62	900
10/28/2016	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.33	8.53	3,000
10/27/2016	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	8.35	100
10/26/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.94	0
10/25/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.94	0
10/24/2016	-0.50 / -2.50%	18.60	20.00	18.60	19.50	19.14	8.94	1,620
10/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
10/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
10/19/2016	+0.05 / +0.25%	19.95	20.00	19.95	20.00	20.00	9.17	600
10/18/2016	+1.00 / +5.28%	20.00	20.00	19.95	19.95	20.00	9.15	300
10/17/2016	+1.20 / +6.76%	18.95	18.95	18.95	18.95	18.95	8.69	200
10/14/2016	-1.05 / -5.59%	18.60	19.00	17.75	17.75	18.33	8.14	610
10/13/2016	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.85	8.62	2,600
10/12/2016	-0.60 / -3.09%	19.40	19.40	18.80	18.80	19.10	8.62	1,110
10/11/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.90	0
10/10/2016	-1.40 / -6.73%	19.40	19.40	19.40	19.40	19.40	8.90	10
10/7/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.54	0
10/6/2016	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	9.54	10
10/5/2016	+1.10 / +5.85%	19.95	20.00	19.85	19.90	19.93	9.13	270
10/4/2016	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.78	8.62	520
10/3/2016	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	8.60	1,010
9/30/2016	0.00 / 0.00%	18.80	18.80	18.75	18.80	18.75	8.62	320
9/29/2016	+0.80 / +4.44%	18.65	18.80	18.65	18.80	18.73	8.62	1,790
9/28/2016	-0.60 / -3.23%	17.70	18.85	17.70	18.00	17.96	8.26	4,010
9/27/2016	+0.20 / +1.09%	18.50	18.60	17.70	18.60	18.28	8.53	5,580

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement