Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+1.20 / +4.62%	26.20	27.20	26.05	27.20	26.81	27.20	19,800
11/28/2023	0.00 / 0.00%	26.00	27.00	25.95	26.00	26.46	26.00	22,100
11/27/2023	-0.30 / -1.14%	26.00	26.50	26.00	26.00	26.30	26.00	3,400
11/24/2023	-0.90 / -3.31%	26.35	27.10	26.30	26.30	26.36	26.30	14,700
11/23/2023	+0.60 / +2.26%	28.45	28.45	26.50	27.20	26.77	27.20	17,100
11/22/2023	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.94	26.60	7,900
11/21/2023	+0.10 / +0.37%	27.00	27.00	26.60	26.90	26.88	26.90	9,900
11/20/2023	-0.20 / -0.74%	25.85	26.85	25.85	26.80	26.16	26.80	55,400
11/17/2023	-0.40 / -1.46%	27.90	27.90	27.00	27.00	27.22	27.00	11,400
11/16/2023	+0.40 / +1.48%	27.90	27.90	27.30	27.40	27.36	27.40	2,900
11/15/2023	0.00 / 0.00%	27.30	27.35	27.00	27.00	27.08	27.00	19,300
11/14/2023	0.00 / 0.00%	27.30	27.50	26.90	27.00	27.14	27.00	25,400
11/13/2023	-0.55 / -2.00%	26.80	27.25	26.80	27.00	27.02	27.00	93,100
11/10/2023	+1.05 / +3.96%	26.50	27.55	26.50	27.55	26.66	27.55	12,800
11/9/2023	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.67	26.50	27,600
11/8/2023	0.00 / 0.00%	25.90	26.50	25.90	26.50	26.45	26.50	23,800
11/7/2023	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.68	26.50	4,800
11/6/2023	+0.30 / +1.13%	25.85	26.85	25.85	26.80	26.12	26.80	15,300
11/3/2023	+0.90 / +3.52%	27.00	27.00	25.80	26.50	26.68	26.50	10,400
11/2/2023	+1.50 / +6.22%	25.20	25.60	25.20	25.60	25.49	25.60	18,500
11/1/2023	-0.80 / -3.21%	24.75	25.90	24.00	24.10	24.71	24.10	24,300
10/31/2023	-0.90 / -3.49%	25.80	25.80	24.90	24.90	25.50	24.90	15,200
10/30/2023	-0.60 / -2.27%	26.95	26.95	25.80	25.80	26.00	25.80	14,700
10/27/2023	-0.60 / -2.22%	27.90	27.90	26.40	26.40	26.92	26.40	8,200
10/26/2023	-1.20 / -4.26%	28.00	28.00	26.25	27.00	26.38	27.00	67,400
10/25/2023	-0.15 / -0.53%	28.35	28.50	28.20	28.20	28.42	28.20	7,000
10/24/2023	-0.05 / -0.18%	28.40	28.85	27.45	28.35	27.72	28.35	92,000
10/23/2023	-0.35 / -1.22%	28.00	28.75	27.80	28.40	28.13	28.40	10,600
10/20/2023	-0.65 / -2.21%	28.60	28.85	28.00	28.75	28.44	28.75	21,600
10/19/2023	-1.40 / -4.55%	30.80	30.80	29.30	29.40	29.79	29.40	22,600

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%