Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.20 / +0.31%	63.90	63.90	63.00	63.70	63.51	46.70	15,400
11/25/2021	+1.00 / +1.60%	62.50	63.50	62.40	63.50	63.22	46.56	34,600
11/24/2021	+1.70 / +2.80%	60.90	62.50	60.90	62.50	61.90	45.83	7,900
11/23/2021	0.00 / 0.00%	57.60	61.00	57.50	60.80	59.90	44.58	10,800
11/22/2021	-2.70 / -4.25%	63.50	63.50	60.70	60.80	61.44	44.58	24,400
11/19/2021	-0.40 / -0.63%	64.40	64.40	63.00	63.50	63.70	46.56	41,000
11/18/2021	-0.30 / -0.47%	64.20	64.20	62.70	63.90	63.39	46.85	6,200
11/17/2021	+4.20 / +7.00%	59.00	64.20	59.00	64.20	63.30	47.07	157,100
11/16/2021	-0.80 / -1.32%	61.80	61.80	60.00	60.00	60.72	43.99	35,600
11/15/2021	+0.80 / +1.33%	60.50	61.50	60.50	60.80	61.07	44.58	56,100
11/12/2021	+0.80 / +1.35%	59.20	60.00	58.50	60.00	58.87	43.99	35,500
11/11/2021	-1.90 / -3.11%	62.00	62.00	59.00	59.20	59.88	43.41	58,200
11/10/2021	-0.70 / -1.13%	61.30	61.90	61.10	61.10	61.43	44.80	37,800
11/9/2021	+0.30 / +0.49%	63.00	63.00	61.20	61.80	61.55	45.31	33,400
11/8/2021	+0.60 / +0.99%	61.90	63.00	61.00	61.50	61.43	45.09	63,800
11/5/2021	-1.60 / -2.56%	61.10	62.00	60.50	60.90	61.14	44.65	21,000
11/4/2021	+1.10 / +1.79%	61.80	62.50	60.70	62.50	61.49	45.83	22,700
11/3/2021	+0.90 / +1.49%	60.50	62.90	60.20	61.40	61.43	45.02	44,700
11/2/2021	-1.90 / -3.04%	62.30	62.50	59.60	60.50	60.57	44.36	57,800
11/1/2021	+2.50 / +4.17%	63.50	63.50	60.00	62.40	62.06	45.75	23,900
10/29/2021	+0.20 / +0.34%	63.70	63.70	59.50	59.90	60.19	43.92	30,700
10/28/2021	+1.20 / +2.05%	60.00	60.10	59.20	59.70	59.78	43.77	60,600
10/27/2021	-0.50 / -0.85%	58.60	58.60	58.10	58.50	58.36	42.89	22,900
10/26/2021	-0.80 / -1.34%	58.60	59.00	57.30	59.00	58.46	43.26	18,200
10/25/2021	-0.70 / -1.16%	60.60	60.60	57.00	59.80	58.93	43.85	22,500
10/22/2021	+3.20 / +5.58%	61.00	61.20	57.50	60.50	60.38	44.36	31,800
10/21/2021	+3.20 / +5.91%	55.00	57.80	55.00	57.30	56.75	42.01	72,900
10/20/2021	-1.40 / -2.52%	55.90	55.90	54.00	54.10	55.38	39.67	26,000
10/19/2021	+1.00 / +1.83%	56.00	56.00	55.10	55.50	55.58	40.69	40,300
10/18/2021	0.00 / 0.00%	55.90	55.90	54.10	54.50	54.69	39.96	27,100

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%