Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	+0.20 / +0.31%	63.90	63.90	63.00	63.70	63.51	29.28	15,400
11/25/2021	+1.00 / +1.60%	62.50	63.50	62.40	63.50	63.22	29.19	34,600
11/24/2021	+1.70 / +2.80%	60.90	62.50	60.90	62.50	61.90	28.73	7,900
11/23/2021	0.00 / 0.00%	57.60	61.00	57.50	60.80	59.90	27.95	10,800
11/22/2021	-2.70 / -4.25%	63.50	63.50	60.70	60.80	61.44	27.95	24,400
11/19/2021	-0.40 / -0.63%	64.40	64.40	63.00	63.50	63.70	29.19	41,000
11/18/2021	-0.30 / -0.47%	64.20	64.20	62.70	63.90	63.39	29.37	6,200
11/17/2021	+4.20 / +7.00%	59.00	64.20	59.00	64.20	63.30	29.51	157,100
11/16/2021	-0.80 / -1.32%	61.80	61.80	60.00	60.00	60.72	27.58	35,600
11/15/2021	+0.80 / +1.33%	60.50	61.50	60.50	60.80	61.07	27.95	56,100
11/12/2021	+0.80 / +1.35%	59.20	60.00	58.50	60.00	58.87	27.58	35,500
11/11/2021	-1.90 / -3.11%	62.00	62.00	59.00	59.20	59.88	27.21	58,200
11/10/2021	-0.70 / -1.13%	61.30	61.90	61.10	61.10	61.43	28.09	37,800
11/9/2021	+0.30 / +0.49%	63.00	63.00	61.20	61.80	61.55	28.41	33,400
11/8/2021	+0.60 / +0.99%	61.90	63.00	61.00	61.50	61.43	28.27	63,800
11/5/2021	-1.60 / -2.56%	61.10	62.00	60.50	60.90	61.14	27.99	21,000
11/4/2021	+1.10 / +1.79%	61.80	62.50	60.70	62.50	61.49	28.73	22,700
11/3/2021	+0.90 / +1.49%	60.50	62.90	60.20	61.40	61.43	28.22	44,700
11/2/2021	-1.90 / -3.04%	62.30	62.50	59.60	60.50	60.57	27.81	57,800
11/1/2021	+2.50 / +4.17%	63.50	63.50	60.00	62.40	62.06	28.68	23,900
10/29/2021	+0.20 / +0.34%	63.70	63.70	59.50	59.90	60.19	27.54	30,700
10/28/2021	+1.20 / +2.05%	60.00	60.10	59.20	59.70	59.78	27.44	60,600
10/27/2021	-0.50 / -0.85%	58.60	58.60	58.10	58.50	58.36	26.89	22,900
10/26/2021	-0.80 / -1.34%	58.60	59.00	57.30	59.00	58.46	27.12	18,200
10/25/2021	-0.70 / -1.16%	60.60	60.60	57.00	59.80	58.93	27.49	22,500
10/22/2021	+3.20 / +5.58%	61.00	61.20	57.50	60.50	60.38	27.81	31,800
10/21/2021	+3.20 / +5.91%	55.00	57.80	55.00	57.30	56.75	26.34	72,900
10/20/2021	-1.40 / -2.52%	55.90	55.90	54.00	54.10	55.38	24.87	26,000
10/19/2021	+1.00 / +1.83%	56.00	56.00	55.10	55.50	55.58	25.51	40,300
10/18/2021	0.00 / 0.00%	55.90	55.90	54.10	54.50	54.69	25.05	27,100

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%