Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	0.00 / 0.00%	26.50	26.80	25.20	25.20	26.56	21.91	800
11/24/2022	-0.60 / -2.33%	26.20	27.60	24.00	25.20	24.56	21.91	9,700
11/23/2022	0.00 / 0.00%	25.80	25.85	25.80	25.80	25.80	22.43	61,200
11/22/2022	-0.30 / -1.15%	26.10	26.10	25.70	25.80	25.95	22.43	58,900
11/21/2022	0.00 / 0.00%	26.10	27.80	26.10	26.10	26.10	22.70	55,500
11/18/2022	-0.90 / -3.33%	28.00	28.00	26.10	26.10	26.21	22.70	50,200
11/17/2022	-0.85 / -3.05%	28.90	29.50	27.00	27.00	28.67	23.48	52,300
11/16/2022	+1.60 / +6.10%	25.10	27.85	25.10	27.85	27.44	24.22	4,400
11/15/2022	-1.45 / -5.23%	27.60	29.50	25.90	26.25	27.25	22.83	4,300
11/14/2022	+1.70 / +6.54%	26.00	27.80	26.00	27.70	27.00	24.09	21,700
11/11/2022	+1.05 / +4.21%	25.60	26.00	25.00	26.00	25.50	22.61	13,500
11/10/2022	-0.10 / -0.40%	24.30	25.05	24.30	24.95	24.92	21.70	46,900
11/9/2022	-0.95 / -3.65%	24.90	27.40	24.90	25.05	25.73	21.78	56,400
11/8/2022	-0.05 / -0.19%	24.50	26.00	24.50	26.00	25.13	22.61	2,000
11/7/2022	-0.75 / -2.80%	25.45	26.25	25.45	26.05	25.88	22.65	3,700
11/4/2022	-0.60 / -2.19%	27.20	27.40	26.80	26.80	26.95	23.30	3,100
11/3/2022	-0.15 / -0.54%	28.00	28.00	27.40	27.40	27.97	23.83	2,200
11/2/2022	0.00 / 0.00%	26.05	28.20	26.05	27.55	27.68	23.96	1,200
11/1/2022	+0.10 / +0.36%	27.45	28.50	27.45	27.55	27.63	23.96	3,100
10/31/2022	-0.50 / -1.79%	27.95	28.20	27.40	27.45	27.63	23.87	5,800
10/28/2022	+0.55 / +2.01%	27.60	29.30	27.60	27.95	29.03	24.30	20,500
10/27/2022	-1.70 / -5.84%	27.80	29.10	27.10	27.40	27.27	23.83	22,400
10/26/2022	-1.90 / -6.13%	29.25	31.20	29.10	29.10	30.32	25.30	5,200
10/25/2022	+0.65 / +2.14%	29.95	32.40	29.00	31.00	29.84	26.96	17,900
10/24/2022	-1.75 / -5.45%	32.10	32.10	30.00	30.35	30.06	26.39	8,800
10/21/2022	-1.40 / -4.18%	33.50	35.50	32.10	32.10	34.26	27.91	3,100
10/20/2022	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.23	29.13	1,100
10/19/2022	-0.50 / -1.47%	32.10	34.95	32.10	33.50	34.28	29.13	1,700
10/18/2022	+0.85 / +2.56%	33.15	34.00	33.15	34.00	33.92	29.57	13,300
10/17/2022	-1.35 / -3.91%	33.10	35.00	33.10	33.15	33.30	28.83	12,000

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement