Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	0.00 / 0.00%	25.10	25.70	25.05	25.50	25.15	25.50	31,100
11/12/2024	-0.05 / -0.20%	25.75	25.95	25.40	25.50	25.70	25.50	28,000
11/11/2024	+0.25 / +0.99%	25.30	25.80	25.25	25.55	25.49	25.55	23,700
11/8/2024	+0.40 / +1.61%	25.05	25.85	25.00	25.30	25.37	25.30	36,100
11/7/2024	0.00 / 0.00%	24.90	25.25	24.80	24.90	25.00	24.90	32,900
11/6/2024	-0.10 / -0.40%	25.00	25.00	24.70	24.90	24.77	24.90	31,100
11/5/2024	+0.10 / +0.40%	24.80	25.10	24.60	25.00	24.73	25.00	8,200
11/4/2024	-0.50 / -1.97%	24.00	25.30	24.00	24.90	24.20	24.90	66,300
11/1/2024	-0.25 / -0.97%	25.60	25.65	25.40	25.40	25.50	25.40	7,900
10/31/2024	+0.15 / +0.59%	25.50	25.65	25.50	25.65	25.51	25.65	4,100
10/30/2024	-0.20 / -0.78%	25.55	25.60	25.30	25.50	25.44	25.50	52,000
10/29/2024	-0.25 / -0.96%	25.95	26.00	25.70	25.70	25.75	25.70	36,100
10/28/2024	0.00 / 0.00%	25.80	26.00	25.70	25.95	25.77	25.95	21,700
10/25/2024	+0.10 / +0.39%	25.85	26.00	25.70	25.95	25.95	25.95	56,900
10/24/2024	-0.15 / -0.58%	26.10	26.40	25.75	25.85	25.94	25.85	20,500
10/23/2024	+0.30 / +1.17%	26.10	26.30	25.80	26.00	26.06	26.00	70,200
10/22/2024	+0.20 / +0.78%	25.50	25.80	25.20	25.70	25.53	25.70	23,600
10/21/2024	-0.50 / -1.92%	25.50	26.10	25.50	25.50	25.80	25.50	23,300
10/18/2024	+0.05 / +0.19%	25.65	26.10	25.65	26.00	25.84	26.00	41,300
10/17/2024	+0.40 / +1.57%	25.60	26.10	25.50	25.95	25.96	25.95	43,300
10/16/2024	-0.40 / -1.54%	25.75	25.95	25.55	25.55	25.63	25.55	10,500
10/15/2024	0.00 / 0.00%	25.80	26.00	25.75	25.95	25.89	25.95	18,000
10/14/2024	-0.05 / -0.19%	26.45	26.45	25.80	25.95	26.04	25.95	7,200
10/11/2024	0.00 / 0.00%	26.40	26.40	25.80	26.00	25.91	26.00	15,200
10/10/2024	+0.35 / +1.36%	25.65	26.20	25.50	26.00	25.76	26.00	12,400
10/9/2024	+0.05 / +0.20%	25.60	25.80	25.60	25.65	25.65	25.65	14,400
10/8/2024	-0.35 / -1.35%	26.20	26.20	25.50	25.60	25.68	25.60	6,100
10/7/2024	-0.15 / -0.57%	26.00	26.00	25.30	25.95	25.57	25.95	32,200
10/4/2024	-0.50 / -1.88%	26.60	26.60	25.55	26.10	26.01	26.10	38,300
10/3/2024	-0.05 / -0.19%	26.65	26.90	26.00	26.60	26.46	26.60	51,800

<<Previous 30 days Next 10 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%