Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-1.90 / -3.11%	62.00	62.00	59.00	59.20	59.88	43.41	58,200
11/10/2021	-0.70 / -1.13%	61.30	61.90	61.10	61.10	61.43	44.80	37,800
11/9/2021	+0.30 / +0.49%	63.00	63.00	61.20	61.80	61.55	45.31	33,400
11/8/2021	+0.60 / +0.99%	61.90	63.00	61.00	61.50	61.43	45.09	63,800
11/5/2021	-1.60 / -2.56%	61.10	62.00	60.50	60.90	61.14	44.65	21,000
11/4/2021	+1.10 / +1.79%	61.80	62.50	60.70	62.50	61.49	45.83	22,700
11/3/2021	+0.90 / +1.49%	60.50	62.90	60.20	61.40	61.43	45.02	44,700
11/2/2021	-1.90 / -3.04%	62.30	62.50	59.60	60.50	60.57	44.36	57,800
11/1/2021	+2.50 / +4.17%	63.50	63.50	60.00	62.40	62.06	45.75	23,900
10/29/2021	+0.20 / +0.34%	63.70	63.70	59.50	59.90	60.19	43.92	30,700
10/28/2021	+1.20 / +2.05%	60.00	60.10	59.20	59.70	59.78	43.77	60,600
10/27/2021	-0.50 / -0.85%	58.60	58.60	58.10	58.50	58.36	42.89	22,900
10/26/2021	-0.80 / -1.34%	58.60	59.00	57.30	59.00	58.46	43.26	18,200
10/25/2021	-0.70 / -1.16%	60.60	60.60	57.00	59.80	58.93	43.85	22,500
10/22/2021	+3.20 / +5.58%	61.00	61.20	57.50	60.50	60.38	44.36	31,800
10/21/2021	+3.20 / +5.91%	55.00	57.80	55.00	57.30	56.75	42.01	72,900
10/20/2021	-1.40 / -2.52%	55.90	55.90	54.00	54.10	55.38	39.67	26,000
10/19/2021	+1.00 / +1.83%	56.00	56.00	55.10	55.50	55.58	40.69	40,300
10/18/2021	0.00 / 0.00%	55.90	55.90	54.10	54.50	54.69	39.96	27,100
10/15/2021	+0.30 / +0.55%	54.20	55.00	54.20	54.50	54.61	39.96	28,400
10/14/2021	-0.20 / -0.37%	54.00	55.00	53.60	54.20	54.32	39.74	23,400
10/13/2021	-0.60 / -1.09%	56.00	56.00	53.10	54.40	54.29	39.89	32,900
10/12/2021	+2.00 / +3.77%	53.50	55.40	50.00	55.00	54.61	40.33	100,900
10/11/2021	-2.20 / -3.99%	55.70	55.80	53.00	53.00	53.61	38.86	15,500
10/8/2021	+0.80 / +1.47%	55.80	55.80	51.00	55.20	54.76	40.47	31,100
10/7/2021	+2.90 / +5.63%	51.50	55.10	51.50	54.40	54.46	39.89	58,100
10/6/2021	+0.50 / +0.98%	51.00	51.50	50.60	51.50	51.26	37.76	30,400
10/5/2021	+2.00 / +4.08%	49.10	51.00	49.00	51.00	50.00	37.39	36,300
10/4/2021	-0.75 / -1.51%	49.90	49.90	48.50	49.00	49.33	35.93	10,400
10/1/2021	+1.55 / +3.22%	48.50	49.75	48.50	49.75	49.55	36.48	2,400,148

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%