Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:30:12 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
25.65 +0.15/+0.59%
3:05:02 PM
Closing price on 11/10/2016
19.40 -0.10/-0.51%
Open 19.40
High 19.40
Low 19.40
Volume 10
Split-adjusted Price 8.90

Create Alert at: 24 26 27 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2016 -0.10 / -0.51% 19.40 19.40 19.40 19.40 19.40 8.90 10
11/9/2016 0.00 / 0.00% 18.20 19.95 18.15 19.50 18.40 8.94 1,700
11/8/2016 -0.85 / -4.18% 20.85 20.90 18.95 19.50 20.31 8.94 640
11/7/2016 +0.85 / +4.36% 20.35 20.35 20.35 20.35 20.35 9.33 10
11/4/2016 +1.10 / +5.98% 17.20 19.60 17.20 19.50 18.18 8.94 220
11/3/2016 0.00 / 0.00% 18.40 18.40 18.20 18.40 18.35 8.44 2,320
11/2/2016 +0.40 / +2.22% 17.80 18.40 17.80 18.40 18.10 8.44 5,070
11/1/2016 -0.80 / -4.26% 18.00 18.00 18.00 18.00 18.00 8.26 400
10/31/2016 +0.20 / +1.08% 18.80 18.80 18.80 18.80 18.80 8.62 900
10/28/2016 +0.40 / +2.20% 18.20 18.60 18.20 18.60 18.33 8.53 3,000
10/27/2016 -1.30 / -6.67% 18.20 18.20 18.20 18.20 18.20 8.35 100
10/26/2016 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 8.94 0
10/25/2016 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 8.94 0
10/24/2016 -0.50 / -2.50% 18.60 20.00 18.60 19.50 19.14 8.94 1,620
10/21/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.17 0
10/20/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.17 0
10/19/2016 +0.05 / +0.25% 19.95 20.00 19.95 20.00 20.00 9.17 600
10/18/2016 +1.00 / +5.28% 20.00 20.00 19.95 19.95 20.00 9.15 300
10/17/2016 +1.20 / +6.76% 18.95 18.95 18.95 18.95 18.95 8.69 200
10/14/2016 -1.05 / -5.59% 18.60 19.00 17.75 17.75 18.33 8.14 610
10/13/2016 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.85 8.62 2,600
10/12/2016 -0.60 / -3.09% 19.40 19.40 18.80 18.80 19.10 8.62 1,110
10/11/2016 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 8.90 0
10/10/2016 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 8.90 10
10/7/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 9.54 0
10/6/2016 +0.90 / +4.52% 20.80 20.80 20.80 20.80 20.80 9.54 10
10/5/2016 +1.10 / +5.85% 19.95 20.00 19.85 19.90 19.93 9.13 270
10/4/2016 +0.05 / +0.27% 18.75 18.80 18.75 18.80 18.78 8.62 520
10/3/2016 -0.05 / -0.27% 18.75 18.75 18.75 18.75 18.75 8.60 1,010
9/30/2016 0.00 / 0.00% 18.80 18.80 18.75 18.80 18.75 8.62 320
STK News
03/12 STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47 STK: Báo cáo tình hình quản trị công ty năm 2023
30/09 STK: BOD resolution dated September 26, 2024
30/09 STK: Increasing charter capital to Unitex
30/09 STK: Approval for the dossier of share private placement
Related Companies
Volume Price Change
ADS  56,400 9.17 0.77%
AG1  0 10.00 0.00%
BDG  4,700 35.00 0.00%
BMG  0 18.50 0.00%
BVN  0 13.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.