Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.50 / -2.50%	18.60	20.00	18.60	19.50	19.14	8.94	1,620
10/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
10/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.17	0
10/19/2016	+0.05 / +0.25%	19.95	20.00	19.95	20.00	20.00	9.17	600
10/18/2016	+1.00 / +5.28%	20.00	20.00	19.95	19.95	20.00	9.15	300
10/17/2016	+1.20 / +6.76%	18.95	18.95	18.95	18.95	18.95	8.69	200
10/14/2016	-1.05 / -5.59%	18.60	19.00	17.75	17.75	18.33	8.14	610
10/13/2016	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.85	8.62	2,600
10/12/2016	-0.60 / -3.09%	19.40	19.40	18.80	18.80	19.10	8.62	1,110
10/11/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.90	0
10/10/2016	-1.40 / -6.73%	19.40	19.40	19.40	19.40	19.40	8.90	10
10/7/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.54	0
10/6/2016	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	9.54	10
10/5/2016	+1.10 / +5.85%	19.95	20.00	19.85	19.90	19.93	9.13	270
10/4/2016	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.78	8.62	520
10/3/2016	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	8.60	1,010
9/30/2016	0.00 / 0.00%	18.80	18.80	18.75	18.80	18.75	8.62	320
9/29/2016	+0.80 / +4.44%	18.65	18.80	18.65	18.80	18.73	8.62	1,790
9/28/2016	-0.60 / -3.23%	17.70	18.85	17.70	18.00	17.96	8.26	4,010
9/27/2016	+0.20 / +1.09%	18.50	18.60	17.70	18.60	18.28	8.53	5,580
9/26/2016	-0.80 / -4.17%	18.35	18.40	18.30	18.40	18.36	8.44	1,700
9/23/2016	+1.15 / +6.37%	17.00	19.30	17.00	19.20	18.87	8.81	12,560
9/22/2016	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	8.28	10
9/21/2016	-0.90 / -4.75%	18.95	18.95	18.00	18.05	18.09	8.28	12,330
9/20/2016	-0.05 / -0.26%	18.95	18.95	18.05	18.95	18.73	8.69	1,120
9/19/2016	+0.05 / +0.26%	19.00	19.00	18.00	19.00	18.40	8.71	6,630
9/16/2016	+1.05 / +5.87%	17.25	19.15	17.25	18.95	18.28	8.69	9,740
9/15/2016	-1.25 / -6.53%	19.90	19.90	17.90	17.90	18.90	8.21	130
9/14/2016	-1.30 / -6.36%	20.10	20.10	19.15	19.15	19.28	8.78	9,700
9/13/2016	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	9.38	100

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
16:47	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement