Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-1.40 / -4.18%	33.50	35.50	32.10	32.10	34.26	27.91	3,100
10/20/2022	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.23	29.13	1,100
10/19/2022	-0.50 / -1.47%	32.10	34.95	32.10	33.50	34.28	29.13	1,700
10/18/2022	+0.85 / +2.56%	33.15	34.00	33.15	34.00	33.92	29.57	13,300
10/17/2022	-1.35 / -3.91%	33.10	35.00	33.10	33.15	33.30	28.83	12,000
10/14/2022	+2.25 / +6.98%	32.45	34.50	32.25	34.50	33.68	30.00	7,600
10/13/2022	-0.75 / -2.27%	30.90	34.10	30.90	32.25	31.66	28.04	1,900
10/12/2022	-1.15 / -3.37%	31.80	33.00	31.80	33.00	32.24	28.70	12,000
10/11/2022	-2.55 / -6.95%	36.50	36.50	34.15	34.15	34.58	29.70	7,700
10/10/2022	-2.70 / -6.85%	36.80	39.30	36.70	36.70	37.06	31.91	19,600
10/7/2022	-0.55 / -1.38%	37.50	39.40	37.50	39.40	37.82	34.26	600
10/6/2022	-2.85 / -6.66%	42.85	42.85	39.90	39.95	40.37	34.74	7,100
10/5/2022	+2.80 / +7.00%	40.00	42.80	39.00	42.80	40.11	37.22	16,200
10/4/2022	-0.60 / -1.48%	38.00	40.00	38.00	40.00	38.56	34.78	19,200
10/3/2022	0.00 / 0.00%	40.05	40.60	38.70	40.60	39.44	35.30	12,600
9/30/2022	0.00 / 0.00%	40.00	40.60	40.00	40.60	40.19	35.30	3,500
9/29/2022	0.00 / 0.00%	40.60	40.60	40.45	40.60	40.58	35.30	8,300
9/28/2022	+0.20 / +0.50%	40.60	42.00	40.60	40.60	40.91	35.30	2,600
9/27/2022	-0.40 / -0.98%	40.80	43.50	40.00	40.40	42.45	35.13	34,200
9/26/2022	-1.00 / -2.39%	40.00	40.80	40.00	40.80	40.24	35.48	3,800
9/23/2022	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	36.35	2,200
9/22/2022	+0.70 / +1.69%	41.30	42.00	40.80	42.00	41.67	36.52	43,900
9/21/2022	0.00 / 0.00%	41.50	41.50	41.25	41.30	41.44	35.91	7,500
9/20/2022	+0.70 / +1.72%	40.70	43.00	40.70	41.30	42.39	35.91	31,300
9/19/2022	-2.90 / -6.67%	43.50	43.50	40.60	40.60	41.31	35.30	6,600
9/16/2022	+1.50 / +3.57%	42.00	43.50	42.00	43.50	42.11	37.83	10,300
9/15/2022	-0.70 / -1.64%	43.50	43.50	42.00	42.00	42.38	36.52	42,600
9/14/2022	-1.25 / -2.84%	42.20	44.00	42.20	42.70	43.88	37.13	5,400
9/13/2022	+0.45 / +1.03%	44.00	44.00	42.60	43.95	43.28	38.22	14,200
9/12/2022	-0.10 / -0.23%	43.60	43.60	42.00	43.50	42.64	37.83	15,700

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%