Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.35 / -1.08%	32.35	32.35	31.75	32.00	31.86	22.07	14,200
10/13/2023	-0.30 / -0.92%	31.90	32.60	31.90	32.35	32.34	22.31	11,900
10/12/2023	-0.15 / -0.46%	32.00	32.80	31.50	32.65	32.13	22.52	9,600
10/11/2023	+0.50 / +1.55%	32.30	32.95	31.80	32.80	32.56	22.62	23,700
10/10/2023	+0.20 / +0.62%	32.10	32.85	32.00	32.30	32.14	22.28	40,100
10/9/2023	+0.10 / +0.31%	32.00	32.15	31.25	32.10	31.97	22.14	14,300
10/6/2023	0.00 / 0.00%	31.95	32.10	31.60	32.00	31.92	22.07	125,300
10/5/2023	-0.05 / -0.16%	33.30	33.30	32.00	32.00	32.05	22.07	24,300
10/4/2023	0.00 / 0.00%	34.20	34.20	31.20	32.05	33.26	22.10	21,500
10/3/2023	-1.35 / -4.04%	32.30	33.35	32.00	32.05	32.40	22.10	33,300
10/2/2023	0.00 / 0.00%	33.55	34.05	33.30	33.40	33.52	23.03	13,600
9/29/2023	+0.50 / +1.52%	33.00	33.80	32.80	33.40	33.04	23.03	17,400
9/28/2023	0.00 / 0.00%	32.90	33.60	32.70	32.90	33.06	22.69	13,400
9/27/2023	0.00 / 0.00%	32.90	33.00	32.15	32.90	32.67	22.69	15,100
9/26/2023	-1.40 / -4.08%	34.30	34.30	32.90	32.90	33.15	22.69	29,100
9/25/2023	-0.70 / -2.00%	34.95	34.95	33.20	34.30	34.33	23.66	74,000
9/22/2023	+0.60 / +1.74%	34.50	35.00	32.80	35.00	34.07	24.14	74,400
9/21/2023	0.00 / 0.00%	34.50	34.65	34.00	34.40	34.20	23.72	33,300
9/20/2023	+0.90 / +2.69%	33.00	35.65	32.55	34.40	33.64	23.72	96,400
9/19/2023	+0.15 / +0.45%	33.35	33.80	32.30	33.50	32.66	23.10	106,800
9/18/2023	+0.05 / +0.15%	33.30	34.00	33.25	33.35	33.44	23.00	48,100
9/15/2023	-0.60 / -1.77%	33.85	34.00	33.15	33.30	33.50	22.97	48,900
9/14/2023	-1.10 / -3.14%	35.00	35.00	33.80	33.90	33.96	23.38	41,400
9/13/2023	0.00 / 0.00%	35.00	35.50	33.50	35.00	34.40	24.14	48,100
9/12/2023	+0.90 / +2.64%	34.10	35.00	34.10	35.00	34.42	24.14	54,300
9/11/2023	-0.65 / -1.87%	34.90	35.00	34.00	34.10	34.32	23.52	67,800
9/8/2023	-0.25 / -0.71%	34.80	35.30	34.05	34.75	34.55	23.97	69,400
9/7/2023	+1.00 / +2.94%	34.90	35.00	34.00	35.00	34.31	24.14	85,900
9/6/2023	-0.50 / -1.45%	33.30	35.00	33.30	34.00	34.13	23.45	150,400
9/5/2023	+1.15 / +3.45%	34.90	35.00	33.75	34.50	34.17	23.79	65,100

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025