Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	25.70	25.70	25.50	25.70	25.56	25.70	31,100
1/2/2024	-0.25 / -0.96%	25.80	25.90	25.65	25.70	25.74	25.70	16,600
12/29/2023	0.00 / 0.00%	25.90	26.00	25.30	25.95	25.80	25.95	146,900
12/28/2023	+0.15 / +0.58%	25.85	25.95	25.30	25.95	25.58	25.95	26,800
12/27/2023	+0.15 / +0.58%	25.50	26.15	25.20	25.80	25.64	25.80	150,600
12/26/2023	+0.25 / +0.98%	25.75	25.80	25.35	25.65	25.47	25.65	47,300
12/25/2023	0.00 / 0.00%	25.95	25.95	25.20	25.40	25.35	25.40	25,300
12/22/2023	-0.10 / -0.39%	25.50	25.95	25.30	25.40	25.45	25.40	23,000
12/21/2023	-0.30 / -1.16%	25.55	25.95	25.50	25.50	25.64	25.50	11,900
12/20/2023	-0.20 / -0.77%	25.70	26.00	25.50	25.80	25.64	25.80	154,500
12/19/2023	-0.30 / -1.14%	26.30	26.30	25.90	26.00	26.18	26.00	130,100
12/18/2023	+0.10 / +0.38%	25.65	26.35	25.65	26.30	25.87	26.30	126,000
12/15/2023	-0.10 / -0.38%	26.30	26.30	25.70	26.20	25.85	26.20	93,700
12/14/2023	0.00 / 0.00%	26.80	26.80	25.80	26.30	26.04	26.30	112,200
12/13/2023	+0.10 / +0.38%	26.80	26.80	25.80	26.30	26.27	26.30	21,200
12/12/2023	+0.20 / +0.77%	26.05	26.95	26.05	26.20	26.30	26.20	13,100
12/11/2023	-0.30 / -1.14%	26.10	26.75	25.70	26.00	26.12	26.00	19,900
12/8/2023	+0.30 / +1.15%	26.00	27.00	26.00	26.30	26.13	26.30	49,600
12/7/2023	-0.65 / -2.44%	27.00	27.00	26.00	26.00	26.21	26.00	70,400
12/6/2023	-0.35 / -1.30%	26.95	27.00	26.65	26.65	26.77	26.65	20,800
12/5/2023	0.00 / 0.00%	26.90	27.00	26.50	27.00	26.88	27.00	9,600
12/4/2023	+0.10 / +0.37%	27.00	27.05	26.90	27.00	26.96	27.00	24,400
12/1/2023	+0.90 / +3.46%	26.05	26.90	26.00	26.90	26.36	26.90	5,000
11/30/2023	-1.20 / -4.41%	27.60	27.60	26.00	26.00	27.08	26.00	66,200
11/29/2023	+1.20 / +4.62%	26.20	27.20	26.05	27.20	26.81	27.20	19,800
11/28/2023	0.00 / 0.00%	26.00	27.00	25.95	26.00	26.46	26.00	22,100
11/27/2023	-0.30 / -1.14%	26.00	26.50	26.00	26.00	26.30	26.00	3,400
11/24/2023	-0.90 / -3.31%	26.35	27.10	26.30	26.30	26.36	26.30	14,700
11/23/2023	+0.60 / +2.26%	28.45	28.45	26.50	27.20	26.77	27.20	17,100
11/22/2023	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.94	26.60	7,900

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%