Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+2.80 / +5.26%	53.50	56.00	53.50	56.00	54.84	41.06	12,600
1/10/2022	-3.80 / -6.67%	57.00	57.00	53.20	53.20	55.71	39.01	11,900
1/7/2022	-0.10 / -0.18%	58.00	58.50	56.20	57.00	57.80	41.79	16,800
1/6/2022	-0.60 / -1.04%	57.70	59.00	57.10	57.10	57.64	41.87	12,000
1/5/2022	+1.30 / +2.30%	56.50	59.60	56.00	57.70	56.65	42.31	35,200
1/4/2022	-0.20 / -0.35%	56.60	57.00	56.40	56.40	56.67	41.35	21,600
12/31/2021	-1.20 / -2.08%	58.00	58.00	56.20	56.60	56.85	41.50	5,400
12/30/2021	-1.10 / -1.87%	59.00	59.00	57.50	57.80	58.14	42.38	6,000
12/29/2021	+1.00 / +1.73%	56.20	58.90	56.20	58.90	56.82	43.19	8,200
12/28/2021	-0.70 / -1.19%	60.00	60.00	57.50	57.90	59.67	42.45	6,900
12/27/2021	+1.10 / +1.91%	57.50	58.60	56.80	58.60	57.80	42.97	5,000
12/24/2021	+0.60 / +1.05%	57.00	57.50	56.50	57.50	56.97	42.16	15,800
12/23/2021	-0.10 / -0.18%	57.00	57.00	56.00	56.90	56.38	41.72	16,600
12/22/2021	-1.20 / -2.06%	58.20	58.80	57.00	57.00	57.36	41.79	27,600
12/21/2021	-1.40 / -2.35%	58.00	59.60	58.00	58.20	58.57	42.67	29,800
12/20/2021	-1.40 / -2.30%	62.00	62.50	59.50	59.60	60.23	43.70	38,900
12/17/2021	+0.60 / +0.99%	64.00	64.00	60.10	61.00	61.04	44.73	12,500
12/16/2021	+0.40 / +0.67%	60.00	60.60	60.00	60.40	60.25	44.29	21,800
12/15/2021	-1.80 / -2.91%	61.30	61.30	60.00	60.00	60.36	43.99	44,900
12/14/2021	-0.70 / -1.12%	63.00	63.00	61.00	61.80	61.69	45.31	24,800
12/13/2021	-0.70 / -1.11%	63.10	63.20	62.50	62.50	62.87	45.83	10,500
12/10/2021	+0.30 / +0.48%	62.90	63.20	62.70	63.20	62.94	46.34	11,900
12/9/2021	-0.10 / -0.16%	62.70	64.90	62.70	62.90	63.02	46.12	69,432
12/8/2021	-0.60 / -0.94%	64.60	67.80	63.00	63.00	64.38	46.19	17,800
12/7/2021	-1.50 / -2.30%	68.90	68.90	63.60	63.60	64.59	46.63	25,700
12/6/2021	-0.90 / -1.36%	66.00	70.60	65.10	65.10	67.35	47.73	49,100
12/3/2021	+1.50 / +2.33%	67.50	69.00	64.10	66.00	67.22	48.39	19,800
12/2/2021	+0.70 / +1.10%	64.00	64.50	62.60	64.50	63.92	47.29	83,700
12/1/2021	+0.70 / +1.11%	60.20	67.40	60.20	63.80	64.05	46.78	27,400
11/30/2021	+1.10 / +1.77%	60.60	64.00	60.60	63.10	62.51	46.27	18,100

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%