Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 3:01:42 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
36.00 +2.15/+6.35%
3:05:00 PM
Closing price on 3/26/2024
33.50 +2.00/+6.35%
Open 33.60
High 33.60
Low 33.45
Volume 500
Split-adjusted Price 33.50

Create Alert at: 34 38 40 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2024 +2.00 / +6.35% 33.60 33.60 33.45 33.50 33.51 33.50 500
3/25/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 100
3/22/2024 -1.10 / -3.37% 31.50 31.50 31.50 31.50 31.50 31.50 100
3/21/2024 0.00 / 0.00% 30.75 32.60 30.70 32.60 31.68 32.60 1,400
3/20/2024 +1.60 / +5.16% 30.85 32.60 30.85 32.60 31.73 32.60 200
3/19/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
3/18/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
3/15/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
3/14/2024 -1.60 / -4.91% 31.00 31.00 31.00 31.00 31.00 31.00 1,000
3/13/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 300
3/12/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 300
3/11/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
3/8/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
3/7/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
3/6/2024 +0.10 / +0.31% 32.60 32.60 32.60 32.60 32.60 32.60 400
3/5/2024 -0.10 / -0.31% 32.50 32.50 32.50 32.50 32.50 32.50 100
3/4/2024 0.00 / 0.00% 32.80 32.80 32.60 32.60 32.67 32.60 2,700
3/1/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
2/29/2024 +0.10 / +0.31% 32.60 32.60 32.60 32.60 32.60 32.60 300
2/28/2024 -0.10 / -0.31% 32.50 32.50 32.50 32.50 32.50 32.50 500
2/27/2024 +1.90 / +6.19% 32.60 32.60 32.60 32.60 32.60 32.60 200
2/26/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/23/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/22/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/21/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/20/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 0
2/19/2024 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 400
2/16/2024 -2.20 / -6.69% 32.80 32.80 30.70 30.70 32.66 30.70 1,500
2/15/2024 -0.10 / -0.30% 32.90 32.90 32.90 32.90 32.90 32.90 3,000
2/7/2024 -0.05 / -0.15% 32.95 33.00 32.95 33.00 32.98 33.00 300
SSC News
24/04 SSC: Change in personnel
05/04 SSC: Change in personnel
05/04 SSC: Document of AGM 2024 via the website - (revised)
04/04 SSC: Document of AGM 2024 via the website
07/03 SSC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAM  2,500 8.90 3.49%
ABT  0 35.00 0.00%
ACL  34,500 12.55 0.40%
AGF  200 2.50 8.70%
ANV  1,226,600 31.25 1.46%
APT  900 3.70 12.12%
AVF  0 0.40 0.00%
BAF  4,011,200 22.10 6.76%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.