|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
28.60
|
13
|
3,172
|
3
|
1,805
|
1,367
|
0
|
0
|
|
|
5/11/2026
|
28.60
|
9
|
1,422
|
4
|
320
|
1,102
|
0
|
0
|
|
|
5/8/2026
|
28.60
|
10
|
1,627
|
4
|
354
|
1,273
|
0
|
0
|
|
|
5/7/2026
|
28.60
|
11
|
3,917
|
3
|
320
|
3,597
|
0
|
0
|
|
|
5/6/2026
|
28.60
|
12
|
2,523
|
2
|
110
|
2,413
|
100
|
2,860
|
|
|
5/5/2026
|
28.60
|
8
|
1,258
|
4
|
136
|
1,122
|
0
|
0
|
|
|
5/4/2026
|
28.60
|
11
|
3,817
|
3
|
136
|
3,681
|
0
|
0
|
|
|
4/29/2026
|
28.60
|
9
|
4,908
|
3
|
136
|
4,772
|
0
|
0
|
|
|
4/28/2026
|
28.60
|
21
|
7,435
|
4
|
142
|
7,293
|
0
|
0
|
|
|
4/24/2026
|
28.60
|
12
|
3,560
|
8
|
786
|
2,774
|
100
|
2,860
|
|
|
4/23/2026
|
29.00
|
12
|
1,942
|
6
|
656
|
1,286
|
0
|
0
|
|
|
4/22/2026
|
29.00
|
8
|
2,213
|
4
|
457
|
1,756
|
0
|
0
|
|
|
4/21/2026
|
29.00
|
13
|
2,949
|
5
|
476
|
2,473
|
0
|
0
|
|
|
4/20/2026
|
29.00
|
12
|
4,804
|
4
|
467
|
4,337
|
0
|
0
|
|
|
4/17/2026
|
29.00
|
9
|
3,128
|
2
|
315
|
2,813
|
0
|
0
|
|
|
4/16/2026
|
29.00
|
12
|
5,962
|
3
|
430
|
5,532
|
0
|
0
|
|
|
4/15/2026
|
29.00
|
13
|
5,045
|
4
|
439
|
4,606
|
0
|
0
|
|
|
4/14/2026
|
29.00
|
29
|
6,330
|
8
|
1,837
|
4,493
|
400
|
11,660
|
|
|
4/13/2026
|
28.50
|
12
|
3,430
|
1
|
300
|
3,130
|
0
|
0
|
|
|
Page 1 of 1
|
|