|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.00
|
0
|
0
|
0
|
0
|
0
|
200
|
4,400
|
|
|
9/3/2026
|
22.00
|
4
|
1,615
|
7
|
4,120
|
-2,505
|
0
|
0
|
|
|
8/28/2026
|
22.00
|
5
|
807
|
10
|
4,320
|
-3,513
|
200
|
4,400
|
|
|
8/27/2026
|
22.00
|
4
|
230
|
7
|
3,620
|
-3,390
|
0
|
0
|
|
|
8/26/2026
|
22.00
|
5
|
700
|
8
|
3,820
|
-3,120
|
100
|
2,200
|
|
|
8/25/2026
|
22.00
|
10
|
925
|
9
|
4,320
|
-3,395
|
200
|
4,410
|
|
|
8/24/2026
|
21.90
|
2
|
200
|
9
|
3,756
|
-3,556
|
0
|
0
|
|
|
8/21/2026
|
21.90
|
6
|
511
|
6
|
1,951
|
-1,440
|
0
|
0
|
|
|
8/20/2026
|
21.90
|
4
|
314
|
6
|
1,451
|
-1,137
|
0
|
0
|
|
|
8/19/2026
|
21.90
|
4
|
1,300
|
8
|
3,156
|
-1,856
|
0
|
0
|
|
|
8/18/2026
|
21.90
|
6
|
1,699
|
9
|
2,956
|
-1,257
|
100
|
2,190
|
|
|
8/17/2026
|
21.10
|
9
|
1,845
|
8
|
1,550
|
295
|
0
|
0
|
|
|
8/14/2026
|
21.10
|
6
|
2,114
|
6
|
1,937
|
177
|
0
|
0
|
|
|
8/13/2026
|
21.10
|
10
|
2,437
|
6
|
2,247
|
190
|
0
|
0
|
|
|
8/12/2026
|
21.10
|
15
|
3,433
|
7
|
3,000
|
433
|
500
|
10,615
|
|
|
8/11/2026
|
20.05
|
19
|
2,443
|
6
|
1,457
|
986
|
100
|
2,005
|
|
|
8/10/2026
|
20.30
|
11
|
1,358
|
3
|
448
|
910
|
0
|
0
|
|
|
8/7/2026
|
20.30
|
22
|
5,357
|
7
|
1,855
|
3,502
|
1,000
|
20,630
|
|
|
8/6/2026
|
20.75
|
24
|
4,358
|
11
|
2,300
|
2,058
|
800
|
16,725
|
|
|
8/5/2026
|
20.65
|
12
|
1,504
|
21
|
4,908
|
-3,404
|
700
|
14,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|