|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
30.00
|
4
|
219
|
4
|
1,211
|
-992
|
0
|
0
|
|
|
6/4/2026
|
30.00
|
3
|
310
|
6
|
1,331
|
-1,021
|
0
|
0
|
|
|
6/3/2026
|
30.00
|
4
|
276
|
3
|
1,260
|
-984
|
0
|
0
|
|
|
6/2/2026
|
30.00
|
7
|
688
|
9
|
3,656
|
-2,968
|
400
|
11,790
|
|
|
6/1/2026
|
31.05
|
7
|
1,422
|
5
|
1,637
|
-215
|
100
|
3,105
|
|
|
5/29/2026
|
29.30
|
6
|
2,407
|
6
|
239
|
2,168
|
0
|
0
|
|
|
5/28/2026
|
29.30
|
5
|
417
|
5
|
140
|
277
|
0
|
0
|
|
|
5/27/2026
|
29.30
|
4
|
3,206
|
6
|
1,839
|
1,367
|
100
|
2,930
|
|
|
5/26/2026
|
29.30
|
6
|
416
|
11
|
1,710
|
-1,294
|
0
|
0
|
|
|
5/25/2026
|
29.30
|
8
|
341
|
9
|
1,897
|
-1,556
|
0
|
0
|
|
|
5/22/2026
|
29.30
|
6
|
536
|
6
|
1,668
|
-1,132
|
0
|
0
|
|
|
5/21/2026
|
29.30
|
10
|
1,412
|
11
|
2,016
|
-604
|
200
|
5,860
|
|
|
5/20/2026
|
29.30
|
10
|
638
|
12
|
1,872
|
-1,234
|
0
|
0
|
|
|
5/19/2026
|
29.30
|
11
|
1,328
|
7
|
2,944
|
-1,616
|
400
|
11,740
|
|
|
5/18/2026
|
30.00
|
20
|
2,348
|
10
|
3,400
|
-1,052
|
100
|
3,000
|
|
|
5/15/2026
|
28.60
|
11
|
1,857
|
1
|
300
|
1,557
|
0
|
0
|
|
|
5/14/2026
|
28.60
|
7
|
1,357
|
2
|
400
|
957
|
100
|
2,860
|
|
|
5/13/2026
|
28.60
|
8
|
3,437
|
2
|
900
|
2,537
|
0
|
0
|
|
|
5/12/2026
|
28.60
|
13
|
3,172
|
3
|
1,805
|
1,367
|
0
|
0
|
|
|
5/11/2026
|
28.60
|
9
|
1,422
|
4
|
320
|
1,102
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|