|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
20.20
|
9
|
1,109
|
4
|
609
|
500
|
0
|
0
|
|
|
11/5/2026
|
20.20
|
7
|
1,205
|
6
|
514
|
691
|
0
|
0
|
|
|
11/4/2026
|
20.20
|
8
|
1,008
|
4
|
430
|
578
|
0
|
0
|
|
|
11/3/2026
|
20.20
|
10
|
1,208
|
3
|
501
|
707
|
0
|
0
|
|
|
11/2/2026
|
20.20
|
11
|
1,522
|
5
|
702
|
820
|
300
|
6,060
|
|
|
10/30/2026
|
20.20
|
20
|
3,154
|
13
|
3,512
|
-358
|
1,600
|
32,210
|
|
|
10/29/2026
|
20.90
|
14
|
1,117
|
8
|
2,314
|
-1,197
|
0
|
0
|
|
|
10/28/2026
|
20.90
|
15
|
1,213
|
8
|
2,428
|
-1,215
|
400
|
8,360
|
|
|
10/27/2026
|
20.90
|
13
|
1,908
|
6
|
2,219
|
-311
|
200
|
4,180
|
|
|
10/26/2026
|
20.95
|
11
|
809
|
7
|
2,022
|
-1,213
|
0
|
0
|
|
|
10/23/2026
|
20.95
|
12
|
857
|
17
|
7,187
|
-6,330
|
400
|
8,395
|
|
|
10/22/2026
|
21.75
|
4
|
301
|
14
|
8,570
|
-8,269
|
200
|
4,355
|
|
|
10/21/2026
|
21.85
|
9
|
702
|
11
|
2,984
|
-2,282
|
0
|
0
|
|
|
10/20/2026
|
21.85
|
7
|
340
|
10
|
1,476
|
-1,136
|
0
|
0
|
|
|
10/19/2026
|
21.85
|
12
|
5,301
|
15
|
2,641
|
2,660
|
1,900
|
41,525
|
|
|
10/16/2026
|
22.00
|
13
|
1,161
|
11
|
1,429
|
-268
|
100
|
2,200
|
|
|
10/15/2026
|
22.00
|
6
|
305
|
9
|
2,347
|
-2,042
|
0
|
0
|
|
|
10/14/2026
|
22.00
|
9
|
444
|
6
|
652
|
-208
|
0
|
0
|
|
|
10/13/2026
|
22.00
|
14
|
548
|
11
|
2,513
|
-1,965
|
100
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|