|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
33.50
|
22
|
2,497
|
14
|
3,961
|
-1,464
|
400
|
13,300
|
|
|
7/17/2025
|
34.20
|
22
|
3,381
|
11
|
3,405
|
-24
|
100
|
3,420
|
|
|
7/16/2025
|
32.65
|
18
|
2,056
|
9
|
2,710
|
-654
|
0
|
0
|
|
|
7/15/2025
|
32.65
|
16
|
2,059
|
8
|
2,418
|
-359
|
0
|
0
|
|
|
7/14/2025
|
32.65
|
21
|
3,255
|
5
|
2,701
|
554
|
0
|
0
|
|
|
7/11/2025
|
32.65
|
25
|
1,332
|
6
|
1,143
|
189
|
200
|
6,530
|
|
|
7/10/2025
|
32.60
|
16
|
1,052
|
3
|
700
|
352
|
0
|
0
|
|
|
7/9/2025
|
32.60
|
19
|
1,906
|
6
|
1,500
|
406
|
0
|
0
|
|
|
7/8/2025
|
32.60
|
28
|
3,417
|
10
|
4,311
|
-894
|
100
|
3,260
|
|
|
7/7/2025
|
34.90
|
7
|
714
|
11
|
4,412
|
-3,698
|
0
|
0
|
|
|
7/4/2025
|
34.90
|
9
|
614
|
8
|
2,112
|
-1,498
|
100
|
3,490
|
|
|
7/3/2025
|
34.90
|
6
|
413
|
10
|
5,612
|
-5,199
|
0
|
0
|
|
|
7/2/2025
|
34.90
|
10
|
1,142
|
13
|
4,422
|
-3,280
|
600
|
20,940
|
|
|
7/1/2025
|
34.80
|
9
|
452
|
13
|
6,261
|
-5,809
|
0
|
0
|
|
|
6/30/2025
|
34.80
|
15
|
3,228
|
10
|
1,950
|
1,278
|
100
|
3,480
|
|
|
6/27/2025
|
32.75
|
17
|
1,520
|
6
|
1,230
|
290
|
100
|
3,275
|
|
|
6/26/2025
|
32.65
|
16
|
1,529
|
6
|
631
|
898
|
0
|
0
|
|
|
6/25/2025
|
32.65
|
29
|
3,384
|
20
|
5,632
|
-2,248
|
600
|
19,740
|
|
|
6/24/2025
|
35.00
|
12
|
2,723
|
8
|
1,141
|
1,582
|
0
|
0
|
|
|
6/23/2025
|
35.00
|
14
|
3,763
|
21
|
4,171
|
-408
|
2,200
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|