|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
30.20
|
9
|
3,432
|
4
|
2,421
|
1,011
|
0
|
0
|
|
|
3/12/2026
|
30.20
|
15
|
6,391
|
6
|
5,965
|
426
|
600
|
17,640
|
|
|
3/11/2026
|
29.00
|
12
|
4,521
|
2
|
238
|
4,283
|
200
|
5,800
|
|
|
3/10/2026
|
30.00
|
5
|
360
|
2
|
910
|
-550
|
0
|
0
|
|
|
3/9/2026
|
30.00
|
15
|
2,433
|
3
|
5,633
|
-3,200
|
100
|
3,000
|
|
|
3/6/2026
|
30.00
|
19
|
2,351
|
6
|
840
|
1,511
|
200
|
6,000
|
|
|
3/5/2026
|
30.10
|
15
|
2,956
|
3
|
210
|
2,746
|
100
|
3,010
|
|
|
3/4/2026
|
30.10
|
11
|
466
|
4
|
188
|
278
|
100
|
3,010
|
|
|
3/3/2026
|
31.10
|
10
|
2,034
|
8
|
2,813
|
-779
|
100
|
3,110
|
|
|
3/2/2026
|
31.10
|
10
|
843
|
4
|
23
|
820
|
0
|
0
|
|
|
2/27/2026
|
31.10
|
15
|
4,123
|
8
|
11,821
|
-7,698
|
200
|
6,185
|
|
|
2/26/2026
|
31.90
|
6
|
2,220
|
6
|
8,721
|
-6,501
|
0
|
0
|
|
|
2/25/2026
|
31.90
|
15
|
1,321
|
9
|
3,721
|
-2,400
|
500
|
15,560
|
|
|
2/24/2026
|
31.60
|
8
|
3,341
|
4
|
1,621
|
1,720
|
0
|
0
|
|
|
2/23/2026
|
31.60
|
13
|
1,655
|
7
|
4,430
|
-2,775
|
1,200
|
38,000
|
|
|
Page 1 of 1
|
|