|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
28.20
|
9
|
2,722
|
2
|
502
|
2,220
|
0
|
0
|
|
|
4/6/2026
|
28.20
|
8
|
1,421
|
2
|
600
|
821
|
0
|
0
|
|
|
4/3/2026
|
28.20
|
11
|
4,017
|
1
|
500
|
3,517
|
0
|
0
|
|
|
4/2/2026
|
28.20
|
6
|
3,207
|
2
|
504
|
2,703
|
0
|
0
|
|
|
4/1/2026
|
28.20
|
12
|
4,807
|
1
|
500
|
4,307
|
0
|
0
|
|
|
3/31/2026
|
28.20
|
14
|
6,528
|
2
|
504
|
6,024
|
0
|
0
|
|
|
3/30/2026
|
28.20
|
12
|
4,914
|
1
|
300
|
4,614
|
0
|
0
|
|
|
3/27/2026
|
28.20
|
9
|
2,218
|
1
|
300
|
1,918
|
0
|
0
|
|
|
3/26/2026
|
28.20
|
12
|
3,458
|
2
|
400
|
3,058
|
200
|
5,640
|
|
|
3/25/2026
|
28.10
|
7
|
1,516
|
3
|
202
|
1,314
|
0
|
0
|
|
|
3/24/2026
|
28.10
|
13
|
2,309
|
2
|
200
|
2,109
|
100
|
2,810
|
|
|
3/23/2026
|
28.05
|
15
|
2,938
|
3
|
311
|
2,627
|
300
|
8,415
|
|
|
3/20/2026
|
28.75
|
14
|
5,714
|
6
|
4,610
|
1,104
|
4,000
|
115,050
|
|
|
3/19/2026
|
30.80
|
9
|
2,020
|
5
|
1,611
|
409
|
0
|
0
|
|
|
3/18/2026
|
30.80
|
14
|
1,558
|
7
|
1,110
|
448
|
0
|
0
|
|
|
3/17/2026
|
30.80
|
15
|
2,431
|
10
|
2,825
|
-394
|
100
|
3,080
|
|
|
3/16/2026
|
30.20
|
8
|
2,041
|
3
|
1,029
|
1,012
|
0
|
0
|
|
|
3/13/2026
|
30.20
|
9
|
3,432
|
4
|
2,421
|
1,011
|
0
|
0
|
|
|
3/12/2026
|
30.20
|
15
|
6,391
|
6
|
5,965
|
426
|
600
|
17,640
|
|
|
3/11/2026
|
29.00
|
12
|
4,521
|
2
|
238
|
4,283
|
200
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|