|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
34.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
34.30
|
9
|
3,490
|
5
|
658
|
2,832
|
400
|
13,720
|
|
|
10/6/2025
|
34.20
|
8
|
3,090
|
4
|
857
|
2,233
|
0
|
0
|
|
|
10/3/2025
|
34.20
|
14
|
3,711
|
5
|
857
|
2,854
|
0
|
0
|
|
|
10/2/2025
|
34.20
|
6
|
1,790
|
6
|
957
|
833
|
0
|
0
|
|
|
10/1/2025
|
34.20
|
10
|
2,330
|
5
|
532
|
1,798
|
0
|
0
|
|
|
9/30/2025
|
34.20
|
9
|
3,090
|
4
|
757
|
2,333
|
300
|
10,260
|
|
|
9/29/2025
|
34.20
|
11
|
3,692
|
8
|
2,775
|
917
|
1,400
|
47,880
|
|
|
9/26/2025
|
34.20
|
11
|
3,292
|
10
|
4,952
|
-1,660
|
0
|
0
|
|
|
9/25/2025
|
34.20
|
18
|
5,236
|
6
|
638
|
4,598
|
300
|
10,260
|
|
|
9/24/2025
|
33.10
|
13
|
3,836
|
4
|
557
|
3,279
|
100
|
3,310
|
|
|
9/23/2025
|
33.10
|
11
|
2,836
|
4
|
685
|
2,151
|
0
|
0
|
|
|
9/22/2025
|
33.10
|
13
|
3,893
|
3
|
357
|
3,536
|
0
|
0
|
|
|
9/19/2025
|
33.10
|
16
|
4,193
|
4
|
342
|
3,851
|
0
|
0
|
|
|
9/18/2025
|
33.10
|
17
|
5,246
|
7
|
2,648
|
2,598
|
1,000
|
33,170
|
|
|
9/17/2025
|
33.15
|
17
|
4,504
|
3
|
357
|
4,147
|
0
|
0
|
|
|
9/16/2025
|
33.15
|
19
|
4,600
|
2
|
257
|
4,343
|
0
|
0
|
|
|
9/15/2025
|
33.15
|
19
|
3,754
|
6
|
412
|
3,342
|
0
|
0
|
|
|
9/12/2025
|
33.15
|
16
|
4,271
|
5
|
772
|
3,499
|
0
|
0
|
|
|
9/11/2025
|
33.15
|
18
|
3,752
|
2
|
210
|
3,542
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|