|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
32.00
|
11
|
1,204
|
4
|
1,300
|
-96
|
100
|
3,200
|
|
|
12/15/2025
|
31.05
|
11
|
1,904
|
8
|
3,200
|
-1,296
|
900
|
27,945
|
|
|
12/12/2025
|
31.05
|
9
|
903
|
5
|
2,300
|
-1,397
|
0
|
0
|
|
|
12/11/2025
|
31.05
|
6
|
904
|
5
|
2,300
|
-1,396
|
0
|
0
|
|
|
12/10/2025
|
31.05
|
10
|
911
|
9
|
2,599
|
-1,688
|
100
|
3,105
|
|
|
12/9/2025
|
32.00
|
10
|
911
|
10
|
5,199
|
-4,288
|
200
|
6,400
|
|
|
12/8/2025
|
32.00
|
5
|
504
|
7
|
2,599
|
-2,095
|
0
|
0
|
|
|
12/5/2025
|
32.00
|
8
|
711
|
9
|
3,699
|
-2,988
|
0
|
0
|
|
|
12/4/2025
|
32.00
|
11
|
1,296
|
8
|
2,197
|
-901
|
100
|
3,200
|
|
|
12/3/2025
|
32.00
|
8
|
621
|
4
|
1,659
|
-1,038
|
100
|
3,200
|
|
|
12/2/2025
|
32.00
|
9
|
901
|
7
|
1,558
|
-657
|
0
|
0
|
|
|
12/1/2025
|
32.00
|
13
|
1,722
|
8
|
2,208
|
-486
|
0
|
0
|
|
|
11/28/2025
|
32.00
|
16
|
2,634
|
8
|
4,384
|
-1,750
|
0
|
0
|
|
|
11/27/2025
|
32.00
|
12
|
1,527
|
8
|
2,447
|
-920
|
0
|
0
|
|
|
11/26/2025
|
32.00
|
14
|
1,226
|
8
|
3,899
|
-2,673
|
200
|
6,400
|
|
|
11/25/2025
|
32.00
|
12
|
1,026
|
6
|
2,399
|
-1,373
|
200
|
6,400
|
|
|
11/24/2025
|
32.00
|
14
|
2,256
|
9
|
4,099
|
-1,843
|
300
|
9,600
|
|
|
11/21/2025
|
32.00
|
12
|
3,035
|
8
|
2,709
|
326
|
0
|
0
|
|
|
11/20/2025
|
32.00
|
10
|
2,826
|
9
|
3,700
|
-874
|
0
|
0
|
|
|
11/19/2025
|
32.00
|
10
|
1,826
|
9
|
3,301
|
-1,475
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|