|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
34.50
|
0
|
0
|
0
|
0
|
0
|
300
|
10,350
|
|
|
2/19/2025
|
34.95
|
24
|
2,582
|
11
|
4,538
|
-1,956
|
500
|
17,415
|
|
|
2/18/2025
|
33.80
|
16
|
1,233
|
7
|
2,760
|
-1,527
|
0
|
0
|
|
|
2/17/2025
|
33.80
|
16
|
1,561
|
4
|
622
|
939
|
0
|
0
|
|
|
2/14/2025
|
33.80
|
30
|
1,949
|
14
|
2,001
|
-52
|
0
|
0
|
|
|
2/13/2025
|
33.80
|
23
|
2,255
|
13
|
971
|
1,284
|
300
|
10,180
|
|
|
2/12/2025
|
34.00
|
21
|
1,432
|
17
|
2,229
|
-797
|
200
|
6,800
|
|
|
2/11/2025
|
34.00
|
15
|
1,209
|
8
|
1,143
|
66
|
0
|
0
|
|
|
2/10/2025
|
34.00
|
17
|
2,706
|
8
|
2,932
|
-226
|
600
|
20,405
|
|
|
2/7/2025
|
34.00
|
22
|
2,824
|
13
|
4,014
|
-1,190
|
800
|
27,485
|
|
|
2/6/2025
|
34.95
|
15
|
2,406
|
8
|
3,352
|
-946
|
100
|
3,495
|
|
|
2/5/2025
|
34.80
|
15
|
2,904
|
9
|
2,752
|
152
|
300
|
10,440
|
|
|
2/4/2025
|
34.60
|
17
|
1,735
|
12
|
2,941
|
-1,206
|
400
|
13,840
|
|
|
2/3/2025
|
35.00
|
20
|
2,117
|
9
|
3,474
|
-1,357
|
1,100
|
38,300
|
|
|
1/24/2025
|
34.80
|
15
|
2,008
|
9
|
2,882
|
-874
|
400
|
13,920
|
|
|
1/23/2025
|
34.80
|
18
|
5,766
|
11
|
6,102
|
-336
|
4,600
|
160,120
|
|
|
1/22/2025
|
35.00
|
24
|
3,039
|
6
|
682
|
2,357
|
0
|
0
|
|
|
1/21/2025
|
35.00
|
17
|
714
|
9
|
866
|
-152
|
200
|
7,000
|
|
|
1/20/2025
|
35.00
|
11
|
996
|
10
|
5,883
|
-4,887
|
200
|
7,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|