|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
32.00
|
11
|
3,622
|
7
|
2,309
|
1,313
|
200
|
6,400
|
|
|
11/5/2025
|
31.10
|
12
|
1,936
|
6
|
1,700
|
236
|
0
|
0
|
|
|
11/4/2025
|
31.10
|
7
|
1,621
|
6
|
1,610
|
11
|
0
|
0
|
|
|
11/3/2025
|
31.10
|
13
|
2,237
|
7
|
1,502
|
735
|
600
|
18,610
|
|
|
10/31/2025
|
31.00
|
13
|
2,756
|
5
|
1,700
|
1,056
|
1,100
|
34,100
|
|
|
10/30/2025
|
31.00
|
17
|
3,208
|
2
|
157
|
3,051
|
0
|
0
|
|
|
10/29/2025
|
31.00
|
27
|
6,613
|
14
|
3,707
|
2,906
|
1,400
|
43,585
|
|
|
10/28/2025
|
33.00
|
3
|
371
|
5
|
557
|
-186
|
0
|
0
|
|
|
10/27/2025
|
33.00
|
3
|
371
|
6
|
1,357
|
-986
|
0
|
0
|
|
|
10/24/2025
|
33.00
|
3
|
579
|
7
|
764
|
-185
|
0
|
0
|
|
|
10/23/2025
|
33.00
|
3
|
2,279
|
5
|
957
|
1,322
|
0
|
0
|
|
|
10/22/2025
|
33.00
|
2
|
179
|
4
|
1,100
|
-921
|
0
|
0
|
|
|
10/21/2025
|
33.00
|
7
|
979
|
6
|
1,157
|
-178
|
0
|
0
|
|
|
10/20/2025
|
33.00
|
4
|
579
|
3
|
330
|
249
|
0
|
0
|
|
|
10/17/2025
|
33.00
|
5
|
2,579
|
2
|
210
|
2,369
|
0
|
0
|
|
|
10/16/2025
|
33.00
|
9
|
2,594
|
7
|
1,500
|
1,094
|
500
|
16,550
|
|
|
10/15/2025
|
33.40
|
6
|
2,404
|
6
|
2,000
|
404
|
800
|
26,720
|
|
|
10/14/2025
|
33.40
|
5
|
1,402
|
6
|
1,785
|
-383
|
0
|
0
|
|
|
10/13/2025
|
33.40
|
6
|
1,507
|
4
|
1,600
|
-93
|
0
|
0
|
|
|
10/10/2025
|
33.40
|
9
|
1,534
|
2
|
600
|
934
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|