|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
21.25
|
6
|
250
|
2
|
700
|
-450
|
0
|
0
|
|
|
10/8/2026
|
21.25
|
10
|
1,008
|
6
|
1,019
|
-11
|
0
|
0
|
|
|
10/7/2026
|
21.25
|
6
|
133
|
6
|
929
|
-796
|
0
|
0
|
|
|
10/6/2026
|
21.25
|
7
|
925
|
6
|
2,719
|
-1,794
|
400
|
8,500
|
|
|
10/5/2026
|
21.25
|
6
|
710
|
3
|
702
|
8
|
0
|
0
|
|
|
10/2/2026
|
21.25
|
8
|
1,049
|
4
|
2,700
|
-1,651
|
100
|
2,125
|
|
|
10/1/2026
|
21.25
|
6
|
730
|
4
|
1,203
|
-473
|
100
|
2,125
|
|
|
9/30/2026
|
21.25
|
11
|
1,106
|
4
|
1,420
|
-314
|
100
|
2,125
|
|
|
9/29/2026
|
21.25
|
17
|
5,968
|
11
|
4,408
|
1,560
|
800
|
16,990
|
|
|
9/28/2026
|
22.70
|
3
|
208
|
10
|
3,206
|
-2,998
|
100
|
2,270
|
|
|
9/25/2026
|
22.60
|
6
|
600
|
4
|
1,786
|
-1,186
|
0
|
0
|
|
|
9/24/2026
|
22.60
|
7
|
423
|
4
|
1,789
|
-1,366
|
0
|
0
|
|
|
9/23/2026
|
22.60
|
9
|
711
|
6
|
2,200
|
-1,489
|
200
|
4,520
|
|
|
9/22/2026
|
22.60
|
4
|
310
|
7
|
1,920
|
-1,610
|
0
|
0
|
|
|
9/21/2026
|
22.60
|
6
|
600
|
5
|
1,200
|
-600
|
0
|
0
|
|
|
9/18/2026
|
22.60
|
12
|
2,316
|
7
|
1,390
|
926
|
100
|
2,260
|
|
|
9/17/2026
|
21.60
|
12
|
2,702
|
9
|
2,992
|
-290
|
300
|
6,480
|
|
|
9/16/2026
|
21.50
|
15
|
3,490
|
4
|
1,097
|
2,393
|
0
|
0
|
|
|
9/15/2026
|
21.50
|
12
|
2,716
|
8
|
3,310
|
-594
|
400
|
8,600
|
|
|
9/14/2026
|
21.60
|
10
|
1,909
|
6
|
2,610
|
-701
|
100
|
2,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|