|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
31.60
|
0
|
0
|
0
|
0
|
0
|
1,200
|
38,000
|
|
|
2/13/2026
|
32.00
|
8
|
330
|
4
|
1,730
|
-1,400
|
100
|
3,200
|
|
|
2/12/2026
|
32.00
|
9
|
1,327
|
7
|
2,011
|
-684
|
100
|
3,200
|
|
|
2/11/2026
|
31.50
|
10
|
728
|
7
|
3,009
|
-2,281
|
200
|
6,300
|
|
|
2/10/2026
|
31.95
|
8
|
544
|
5
|
1,928
|
-1,384
|
100
|
3,195
|
|
|
2/9/2026
|
30.30
|
8
|
1,459
|
4
|
1,828
|
-369
|
0
|
0
|
|
|
2/6/2026
|
30.30
|
12
|
1,448
|
4
|
1,830
|
-382
|
0
|
0
|
|
|
2/5/2026
|
30.30
|
14
|
7,378
|
6
|
7,419
|
-41
|
5,500
|
166,650
|
|
|
2/4/2026
|
30.10
|
19
|
4,389
|
7
|
4,299
|
90
|
100
|
3,010
|
|
|
2/3/2026
|
30.10
|
18
|
6,406
|
5
|
6,009
|
397
|
0
|
0
|
|
|
2/2/2026
|
30.10
|
29
|
6,042
|
11
|
7,639
|
-1,597
|
500
|
15,050
|
|
|
1/30/2026
|
31.15
|
11
|
832
|
6
|
6,424
|
-5,592
|
0
|
0
|
|
|
1/29/2026
|
31.15
|
15
|
974
|
2
|
5,879
|
-4,905
|
0
|
0
|
|
|
1/28/2026
|
31.15
|
18
|
2,974
|
7
|
6,309
|
-3,335
|
400
|
12,415
|
|
|
1/27/2026
|
31.00
|
18
|
2,193
|
4
|
6,089
|
-3,896
|
100
|
3,100
|
|
|
1/26/2026
|
31.00
|
15
|
2,652
|
6
|
6,522
|
-3,870
|
500
|
15,500
|
|
|
1/23/2026
|
31.00
|
14
|
1,967
|
7
|
7,730
|
-5,763
|
1,100
|
34,100
|
|
|
Page 1 of 1
|
|
|