|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
32.00
|
16
|
2,634
|
8
|
4,384
|
-1,750
|
0
|
0
|
|
|
11/27/2025
|
32.00
|
12
|
1,527
|
8
|
2,447
|
-920
|
0
|
0
|
|
|
11/26/2025
|
32.00
|
14
|
1,226
|
8
|
3,899
|
-2,673
|
200
|
6,400
|
|
|
11/25/2025
|
32.00
|
12
|
1,026
|
6
|
2,399
|
-1,373
|
200
|
6,400
|
|
|
11/24/2025
|
32.00
|
14
|
2,256
|
9
|
4,099
|
-1,843
|
300
|
9,600
|
|
|
11/21/2025
|
32.00
|
12
|
3,035
|
8
|
2,709
|
326
|
0
|
0
|
|
|
11/20/2025
|
32.00
|
10
|
2,826
|
9
|
3,700
|
-874
|
0
|
0
|
|
|
11/19/2025
|
32.00
|
10
|
1,826
|
9
|
3,301
|
-1,475
|
0
|
0
|
|
|
11/18/2025
|
32.00
|
11
|
2,525
|
9
|
2,699
|
-174
|
0
|
0
|
|
|
11/17/2025
|
32.00
|
18
|
4,525
|
11
|
3,699
|
826
|
1,600
|
51,215
|
|
|
11/14/2025
|
31.10
|
12
|
3,036
|
8
|
2,499
|
537
|
0
|
0
|
|
|
11/13/2025
|
31.10
|
15
|
2,537
|
5
|
1,800
|
737
|
0
|
0
|
|
|
11/12/2025
|
31.10
|
12
|
4,125
|
9
|
2,709
|
1,416
|
1,100
|
34,180
|
|
|
11/11/2025
|
31.10
|
10
|
1,827
|
8
|
2,607
|
-780
|
0
|
0
|
|
|
11/10/2025
|
31.10
|
12
|
4,036
|
5
|
2,000
|
2,036
|
100
|
3,110
|
|
|
11/7/2025
|
31.10
|
14
|
2,228
|
10
|
2,699
|
-471
|
600
|
18,610
|
|
|
11/6/2025
|
32.00
|
11
|
3,622
|
7
|
2,309
|
1,313
|
200
|
6,400
|
|
|
11/5/2025
|
31.10
|
12
|
1,936
|
6
|
1,700
|
236
|
0
|
0
|
|
|
11/4/2025
|
31.10
|
7
|
1,621
|
6
|
1,610
|
11
|
0
|
0
|
|
|
11/3/2025
|
31.10
|
13
|
2,237
|
7
|
1,502
|
735
|
600
|
18,610
|
|
|
Page 1 of 2 Next>
|
|
|