|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
33.00
|
23
|
5,305
|
5
|
410
|
4,895
|
200
|
6,600
|
|
|
8/13/2025
|
32.20
|
21
|
3,833
|
7
|
607
|
3,226
|
200
|
6,520
|
|
|
8/12/2025
|
33.00
|
16
|
2,613
|
8
|
1,120
|
1,493
|
100
|
3,300
|
|
|
8/11/2025
|
33.00
|
22
|
5,986
|
3
|
500
|
5,486
|
500
|
16,320
|
|
|
8/8/2025
|
32.40
|
28
|
9,366
|
2
|
200
|
9,166
|
100
|
3,240
|
|
|
8/7/2025
|
32.30
|
22
|
6,108
|
8
|
1,013
|
5,095
|
400
|
13,580
|
|
|
8/6/2025
|
34.50
|
21
|
3,336
|
8
|
2,602
|
734
|
2,100
|
71,495
|
|
|
8/5/2025
|
36.60
|
34
|
10,210
|
15
|
16,700
|
-6,490
|
5,000
|
184,840
|
|
|
8/4/2025
|
36.60
|
27
|
8,362
|
21
|
11,702
|
-3,340
|
4,300
|
156,050
|
|
|
8/1/2025
|
35.60
|
11
|
1,995
|
12
|
7,314
|
-5,319
|
0
|
0
|
|
|
7/31/2025
|
35.60
|
20
|
5,431
|
19
|
9,204
|
-3,773
|
1,500
|
52,950
|
|
|
7/30/2025
|
35.60
|
17
|
6,188
|
13
|
6,803
|
-615
|
100
|
3,560
|
|
|
7/29/2025
|
35.70
|
22
|
5,207
|
20
|
13,804
|
-8,597
|
1,900
|
68,350
|
|
|
7/28/2025
|
35.90
|
33
|
6,860
|
21
|
8,282
|
-1,422
|
2,400
|
84,910
|
|
|
7/25/2025
|
35.05
|
32
|
8,205
|
17
|
12,358
|
-4,153
|
1,900
|
66,860
|
|
|
7/24/2025
|
35.20
|
19
|
2,784
|
10
|
2,607
|
177
|
100
|
3,520
|
|
|
7/23/2025
|
34.70
|
30
|
7,788
|
15
|
4,713
|
3,075
|
3,400
|
115,780
|
|
|
7/22/2025
|
33.60
|
20
|
1,946
|
5
|
1,600
|
346
|
0
|
0
|
|
|
7/21/2025
|
33.60
|
17
|
3,328
|
11
|
3,801
|
-473
|
100
|
3,360
|
|
|
7/18/2025
|
33.50
|
22
|
2,497
|
14
|
3,961
|
-1,464
|
400
|
13,300
|
|
|
Page 1 of 2 Next>
|
|
|