|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.00
|
14
|
1,967
|
7
|
7,730
|
-5,763
|
1,100
|
34,100
|
|
|
1/22/2026
|
31.00
|
17
|
6,674
|
8
|
8,820
|
-2,146
|
1,100
|
34,100
|
|
|
1/21/2026
|
31.00
|
18
|
4,786
|
8
|
3,619
|
1,167
|
100
|
3,100
|
|
|
1/20/2026
|
31.00
|
19
|
3,395
|
8
|
12,301
|
-8,906
|
100
|
3,100
|
|
|
1/19/2026
|
31.00
|
21
|
2,288
|
10
|
6,639
|
-4,351
|
1,100
|
34,100
|
|
|
1/16/2026
|
31.00
|
31
|
6,581
|
14
|
15,618
|
-9,037
|
2,700
|
83,670
|
|
|
1/15/2026
|
31.00
|
22
|
7,136
|
21
|
17,510
|
-10,374
|
4,400
|
137,010
|
|
|
1/14/2026
|
31.15
|
10
|
2,624
|
4
|
7,100
|
-4,476
|
0
|
0
|
|
|
1/13/2026
|
31.15
|
8
|
922
|
4
|
6,100
|
-5,178
|
0
|
0
|
|
|
1/12/2026
|
31.15
|
9
|
873
|
6
|
6,131
|
-5,258
|
0
|
0
|
|
|
1/9/2026
|
31.15
|
9
|
3,334
|
6
|
12,109
|
-8,775
|
0
|
0
|
|
|
1/8/2026
|
31.15
|
8
|
2,342
|
4
|
750
|
1,592
|
0
|
0
|
|
|
1/7/2026
|
31.15
|
7
|
342
|
2
|
400
|
-58
|
0
|
0
|
|
|
1/6/2026
|
31.15
|
9
|
2,332
|
5
|
2,116
|
216
|
100
|
3,115
|
|
|
1/5/2026
|
31.20
|
14
|
1,687
|
3
|
437
|
1,250
|
100
|
3,120
|
|
|
12/31/2025
|
30.95
|
9
|
1,130
|
4
|
1,300
|
-170
|
600
|
18,695
|
|
|
12/30/2025
|
31.10
|
9
|
2,646
|
2
|
316
|
2,330
|
0
|
0
|
|
|
12/29/2025
|
31.10
|
15
|
4,535
|
5
|
1,715
|
2,820
|
900
|
28,310
|
|
|
12/26/2025
|
31.00
|
8
|
532
|
0
|
0
|
532
|
0
|
0
|
|
|
Page 1 of 1
|
|
|