|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
28.50
|
4
|
1,400
|
4
|
700
|
700
|
0
|
0
|
|
|
6/25/2026
|
28.50
|
7
|
1,556
|
3
|
400
|
1,156
|
0
|
0
|
|
|
6/24/2026
|
28.50
|
3
|
1,256
|
5
|
2,200
|
-944
|
0
|
0
|
|
|
6/23/2026
|
28.50
|
7
|
1,807
|
4
|
600
|
1,207
|
100
|
2,850
|
|
|
6/22/2026
|
28.60
|
7
|
606
|
3
|
1,900
|
-1,294
|
0
|
0
|
|
|
6/19/2026
|
28.60
|
13
|
2,810
|
10
|
1,703
|
1,107
|
1,000
|
28,585
|
|
|
6/18/2026
|
29.85
|
2
|
200
|
7
|
2,402
|
-2,202
|
0
|
0
|
|
|
6/17/2026
|
29.85
|
2
|
105
|
6
|
817
|
-712
|
0
|
0
|
|
|
6/16/2026
|
29.85
|
3
|
202
|
8
|
922
|
-720
|
0
|
0
|
|
|
6/15/2026
|
29.85
|
9
|
1,013
|
2
|
554
|
459
|
100
|
2,985
|
|
|
6/12/2026
|
27.90
|
9
|
2,363
|
3
|
555
|
1,808
|
0
|
0
|
|
|
6/11/2026
|
27.90
|
15
|
2,756
|
2
|
61
|
2,695
|
0
|
0
|
|
|
6/10/2026
|
27.90
|
9
|
1,820
|
5
|
2,311
|
-491
|
1,100
|
30,710
|
|
|
6/9/2026
|
29.95
|
2
|
110
|
4
|
1,212
|
-1,102
|
0
|
0
|
|
|
6/8/2026
|
29.95
|
5
|
610
|
6
|
2,812
|
-2,202
|
100
|
2,995
|
|
|
6/5/2026
|
30.00
|
4
|
219
|
4
|
1,211
|
-992
|
0
|
0
|
|
|
6/4/2026
|
30.00
|
3
|
310
|
6
|
1,331
|
-1,021
|
0
|
0
|
|
|
6/3/2026
|
30.00
|
4
|
276
|
3
|
1,260
|
-984
|
0
|
0
|
|
|
6/2/2026
|
30.00
|
7
|
688
|
9
|
3,656
|
-2,968
|
400
|
11,790
|
|
|
6/1/2026
|
31.05
|
7
|
1,422
|
5
|
1,637
|
-215
|
100
|
3,105
|
|
|
Page 1 of 2 Next>
|
|