|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
21.50
|
12
|
2,716
|
8
|
3,310
|
-594
|
400
|
8,600
|
|
|
9/14/2026
|
21.60
|
10
|
1,909
|
6
|
2,610
|
-701
|
100
|
2,160
|
|
|
9/11/2026
|
21.60
|
11
|
1,929
|
5
|
1,525
|
404
|
0
|
0
|
|
|
9/10/2026
|
21.60
|
11
|
1,409
|
8
|
4,120
|
-2,711
|
300
|
6,595
|
|
|
9/9/2026
|
22.70
|
6
|
1,920
|
8
|
5,045
|
-3,125
|
1,100
|
24,970
|
|
|
9/8/2026
|
22.80
|
13
|
931
|
5
|
1,920
|
-989
|
100
|
2,280
|
|
|
9/7/2026
|
22.00
|
3
|
300
|
7
|
5,420
|
-5,120
|
0
|
0
|
|
|
9/4/2026
|
22.00
|
7
|
1,222
|
9
|
4,320
|
-3,098
|
200
|
4,400
|
|
|
9/3/2026
|
22.00
|
4
|
1,615
|
7
|
4,120
|
-2,505
|
0
|
0
|
|
|
8/28/2026
|
22.00
|
5
|
807
|
10
|
4,320
|
-3,513
|
200
|
4,400
|
|
|
8/27/2026
|
22.00
|
4
|
230
|
7
|
3,620
|
-3,390
|
0
|
0
|
|
|
8/26/2026
|
22.00
|
5
|
700
|
8
|
3,820
|
-3,120
|
100
|
2,200
|
|
|
8/25/2026
|
22.00
|
10
|
925
|
9
|
4,320
|
-3,395
|
200
|
4,410
|
|
|
8/24/2026
|
21.90
|
2
|
200
|
9
|
3,756
|
-3,556
|
0
|
0
|
|
|
8/21/2026
|
21.90
|
6
|
511
|
6
|
1,951
|
-1,440
|
0
|
0
|
|
|
8/20/2026
|
21.90
|
4
|
314
|
6
|
1,451
|
-1,137
|
0
|
0
|
|
|
8/19/2026
|
21.90
|
4
|
1,300
|
8
|
3,156
|
-1,856
|
0
|
0
|
|
|
8/18/2026
|
21.90
|
6
|
1,699
|
9
|
2,956
|
-1,257
|
100
|
2,190
|
|
|
8/17/2026
|
21.10
|
9
|
1,845
|
8
|
1,550
|
295
|
0
|
0
|
|
|
Page 1 of 1
|
|
|