|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
34.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
34.90
|
10
|
1,142
|
13
|
4,422
|
-3,280
|
600
|
20,940
|
|
|
7/1/2025
|
34.80
|
9
|
452
|
13
|
6,261
|
-5,809
|
0
|
0
|
|
|
6/30/2025
|
34.80
|
15
|
3,228
|
10
|
1,950
|
1,278
|
100
|
3,480
|
|
|
6/27/2025
|
32.75
|
17
|
1,520
|
6
|
1,230
|
290
|
100
|
3,275
|
|
|
6/26/2025
|
32.65
|
16
|
1,529
|
6
|
631
|
898
|
0
|
0
|
|
|
6/25/2025
|
32.65
|
29
|
3,384
|
20
|
5,632
|
-2,248
|
600
|
19,740
|
|
|
6/24/2025
|
35.00
|
12
|
2,723
|
8
|
1,141
|
1,582
|
0
|
0
|
|
|
6/23/2025
|
35.00
|
14
|
3,763
|
21
|
4,171
|
-408
|
2,200
|
77,000
|
|
|
6/20/2025
|
35.00
|
13
|
1,412
|
9
|
2,231
|
-819
|
100
|
3,500
|
|
|
6/19/2025
|
34.40
|
31
|
7,323
|
20
|
3,743
|
3,580
|
1,600
|
52,645
|
|
|
6/18/2025
|
34.20
|
8
|
1,202
|
9
|
931
|
271
|
0
|
0
|
|
|
6/17/2025
|
34.20
|
9
|
2,609
|
15
|
1,445
|
1,164
|
500
|
17,060
|
|
|
6/16/2025
|
35.10
|
9
|
2,108
|
11
|
1,232
|
876
|
400
|
13,860
|
|
|
6/13/2025
|
33.50
|
6
|
319
|
5
|
630
|
-311
|
0
|
0
|
|
|
6/12/2025
|
33.50
|
15
|
1,052
|
7
|
429
|
623
|
0
|
0
|
|
|
6/11/2025
|
33.50
|
5
|
241
|
5
|
630
|
-389
|
0
|
0
|
|
|
6/10/2025
|
33.50
|
8
|
1,829
|
5
|
430
|
1,399
|
0
|
0
|
|
|
6/9/2025
|
33.50
|
14
|
1,040
|
8
|
172
|
868
|
0
|
0
|
|
|
6/6/2025
|
33.50
|
13
|
1,143
|
7
|
262
|
881
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|