|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
31.10
|
22
|
8,689
|
8
|
3,065
|
5,624
|
0
|
0
|
|
|
5/2/2024
|
31.10
|
18
|
3,601
|
8
|
800
|
2,801
|
100
|
3,110
|
|
|
4/26/2024
|
31.10
|
25
|
12,317
|
6
|
1,105
|
11,212
|
300
|
9,335
|
|
|
4/25/2024
|
31.00
|
14
|
2,718
|
6
|
1,105
|
1,613
|
100
|
3,100
|
|
|
4/24/2024
|
31.60
|
14
|
3,423
|
18
|
4,700
|
-1,277
|
1,100
|
34,735
|
|
|
4/23/2024
|
32.00
|
9
|
1,103
|
8
|
1,505
|
-402
|
0
|
0
|
|
|
4/22/2024
|
32.00
|
12
|
2,012
|
6
|
1,105
|
907
|
100
|
3,200
|
|
|
4/19/2024
|
32.00
|
27
|
7,113
|
10
|
2,900
|
4,213
|
1,900
|
59,060
|
|
|
4/17/2024
|
30.85
|
12
|
4,013
|
8
|
3,305
|
708
|
1,500
|
46,205
|
|
|
4/16/2024
|
30.80
|
22
|
3,423
|
10
|
2,815
|
608
|
1,300
|
39,940
|
|
|
4/15/2024
|
32.00
|
13
|
2,214
|
6
|
2,100
|
114
|
700
|
22,400
|
|
|
4/12/2024
|
32.00
|
14
|
3,665
|
6
|
2,605
|
1,060
|
0
|
0
|
|
|
4/11/2024
|
32.00
|
11
|
3,442
|
5
|
803
|
2,639
|
0
|
0
|
|
|
4/10/2024
|
32.00
|
18
|
4,202
|
4
|
1,100
|
3,102
|
300
|
9,600
|
|
|
4/9/2024
|
30.20
|
18
|
9,402
|
3
|
2,000
|
7,402
|
1,500
|
45,450
|
|
|
4/8/2024
|
30.10
|
22
|
9,927
|
4
|
2,700
|
7,227
|
100
|
3,010
|
|
|
4/5/2024
|
31.50
|
11
|
3,232
|
5
|
1,900
|
1,332
|
0
|
0
|
|
|
4/4/2024
|
31.50
|
17
|
5,699
|
15
|
5,100
|
599
|
1,600
|
51,935
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|