Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 1:51:49 PM - Markets open
VN-INDEX 1,704.79 -20.57/-1.19%
HNX-INDEX 253.64 -3.09/-1.20%
UPCOM-INDEX 121.24 -0.51/-0.42%
Southern Seed Corporation (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.20 0.00/0.00%
1:41:04 PM
Closing price on 11/9/2026
20.20 0.00/0.00%
Open 20.20
High 20.20
Low 20.20
Volume 0
Split-adjusted Price 20.20

Create Alert at: 19 21 22 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/6/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/5/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/4/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/3/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
11/2/2026 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 20.20 300
10/30/2026 -0.70 / -3.35% 20.10 20.20 20.10 20.20 20.13 20.20 1,600
10/29/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
10/28/2026 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 400
10/27/2026 -0.05 / -0.24% 20.90 20.90 20.90 20.90 20.90 20.90 200
10/26/2026 0.00 / 0.00% 20.95 20.95 20.95 20.95 20.95 20.95 0
10/23/2026 -0.80 / -3.68% 21.00 21.00 20.95 20.95 20.99 20.95 400
10/22/2026 -0.10 / -0.46% 21.80 21.80 21.75 21.75 21.78 21.75 200
10/21/2026 0.00 / 0.00% 21.85 21.85 21.85 21.85 21.85 21.85 0
10/20/2026 0.00 / 0.00% 21.85 21.85 21.85 21.85 21.85 21.85 0
10/19/2026 +0.85 / +4.05% 21.90 21.90 21.85 21.85 21.86 21.85 1,900
10/16/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.00 100
10/15/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.00 0
10/14/2026 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 21.00 0
10/13/2026 -0.45 / -2.00% 22.00 22.00 22.00 22.00 22.00 21.00 100
10/12/2026 +1.20 / +5.65% 22.45 22.45 22.45 22.45 22.45 21.43 100
10/9/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 0
10/8/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 0
10/7/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 0
10/6/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 400
10/5/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 0
10/2/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 100
10/1/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 100
9/30/2026 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 20.28 100
9/29/2026 -1.45 / -6.39% 21.15 21.25 21.15 21.25 21.24 20.28 800
SSC News
15/10 SSC: Receiving Decision on tax penalty
07/10 SSC: Record date for 2025 cash dividend payment
02/10 SSC: Approval of the 2025 cash dividend payment
29/09 SSC: Adjustment of maximum foreign ownership ratio
21/09 SSC: Dossier notifying the maximum foreign ownership ratio
Related Companies
Volume Price Change
AAM  800 7.50 1.08%
ABT  6,000 56.60 1.07%
ACL  500 10.75 -2.27%
AGF  0 1.60 0.00%
ANV  397,600 17.20 -0.86%
APT  0 1.40 0.00%
BAF  847,100 30.90 0.00%
Market Update
Last updated at 1:50:03 PM
VN-INDEX 1,704.79 -20.57/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.