Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 9:49:42 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.80 0.00/0.00%
3:05:02 PM
Closing price on 2/17/2025
33.80 0.00/0.00%
Open 33.80
High 33.80
Low 33.80
Volume 0
Split-adjusted Price 33.80

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
2/14/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
2/13/2025 -0.20 / -0.59% 34.00 34.00 33.80 33.80 33.93 33.80 300
2/12/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
2/11/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
2/10/2025 0.00 / 0.00% 34.05 34.05 34.00 34.00 34.01 34.00 600
2/7/2025 -0.95 / -2.72% 34.95 34.95 34.00 34.00 34.36 34.00 800
2/6/2025 +0.15 / +0.43% 34.95 34.95 34.95 34.95 34.95 34.95 100
2/5/2025 +0.20 / +0.58% 34.80 34.80 34.80 34.80 34.80 34.80 300
2/4/2025 -0.40 / -1.14% 34.60 34.60 34.60 34.60 34.60 34.60 400
2/3/2025 +0.20 / +0.57% 34.80 35.00 34.80 35.00 34.82 35.00 1,100
1/24/2025 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 400
1/23/2025 -0.20 / -0.57% 35.00 35.00 34.80 34.80 34.81 34.80 4,600
1/22/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
1/21/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
1/20/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
1/17/2025 +1.20 / +3.55% 35.00 35.00 35.00 35.00 35.00 35.00 100
1/16/2025 0.00 / 0.00% 33.80 33.80 33.80 33.80 33.80 33.80 0
1/15/2025 -0.75 / -2.17% 33.80 33.80 33.80 33.80 33.80 33.80 100
1/14/2025 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 34.55 0
1/13/2025 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 34.55 500
1/10/2025 +0.05 / +0.14% 34.55 34.55 34.55 34.55 34.55 34.55 700
1/9/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 1,600
1/8/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
1/7/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
1/6/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
1/3/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
1/2/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
12/31/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
12/30/2024 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
SSC News
14/02 SSC: BOD resolution on holding AGM 2025
06/02 SSC: Establishing representative office
04/02 SSC: Report on Corporate Governance 2024
23/01 SSC: Approval on transactions with related parties in 2025
08/01 SSC: Dissolution of branch
Related Companies
Volume Price Change
AAM  5,900 7.02 -3.31%
ABT  14,600 41.60 -0.48%
ACL  14,100 11.50 -0.86%
AGF  0 2.30 0.00%
ANV  1,305,300 16.80 0.30%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  6,875,900 29.90 2.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.