|
Closing price on 9/8/2022
|
|
| Open |
16.95 |
| High |
16.95 |
| Low |
16.90 |
| Volume |
1,400 |
| Split-adjusted Price |
14.92 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.90
|
14.92
|
1,400
|
|
|
9/7/2022
|
+0.20 / +1.19%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.97
|
100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
14.79
|
2,300
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
14.79
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
14.79
|
0
|
|
|
8/30/2022
|
+0.25 / +1.52%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
14.79
|
100
|
|
|
8/29/2022
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
14.57
|
6,300
|
|
|
8/26/2022
|
-0.45 / -2.62%
|
16.75
|
16.75
|
16.70
|
16.70
|
16.72
|
14.75
|
300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
15.14
|
0
|
|
|
8/24/2022
|
+0.55 / +3.31%
|
16.70
|
17.15
|
16.65
|
17.15
|
16.96
|
15.14
|
2,300
|
|
|
8/23/2022
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.75
|
14.66
|
3,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.10
|
300
|
|
|
8/19/2022
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.10
|
300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.28
|
4,300
|
|
|
8/17/2022
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
15.28
|
3,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.10
|
0
|
|
|
8/15/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
15.10
|
4,200
|
|
|
8/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.01
|
3,200
|
|
|
8/11/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
15.01
|
400
|
|
|
8/10/2022
|
+0.20 / +1.20%
|
16.85
|
17.00
|
16.85
|
16.90
|
16.91
|
14.92
|
8,100
|
|
|
8/9/2022
|
+0.15 / +0.91%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
14.75
|
1,800
|
|
|
8/8/2022
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.53
|
14.61
|
2,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
14.61
|
7,000
|
|
|
8/4/2022
|
-0.25 / -1.49%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.54
|
14.61
|
900
|
|
|
8/3/2022
|
+0.45 / +2.75%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.50
|
14.83
|
2,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.44
|
0
|
|
|
8/1/2022
|
-0.15 / -0.91%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.44
|
100
|
|
|
7/29/2022
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.57
|
100
|
|
|
7/28/2022
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.22
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.48
|
14.57
|
500
|
|
|